Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 198,061 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 241,318 | +0.01(+3.45%) |
Oct 01, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,001 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 52,293 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,500 | +0.00(+3.57%) |
Sep 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,037 | +0.01(+3.70%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,800 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 47,000 | +0.01(+8.00%) |
Sep 23, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 22,301 | -0.01(-3.85%) |
Sep 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,165 | +0.01(+4.00%) |
Sep 19, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 61,500 | -0.01(-3.85%) |
Sep 18, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 113,703 | -0.01(-10.34%) |
Sep 17, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 34,400 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,952 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,678 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 38,743 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 24,001 | +0.01(+7.41%) |
Sep 09, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 42,524 | -0.01(-10.00%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 37,950 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,400 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 56,996 | -0.01(-3.23%) |
Aug 30, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
Aug 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 66,046 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62,500 | -0.01(-3.23%) |
Aug 27, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 50,901 | -0.02(-8.82%) |
Aug 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,440 | +0.01(+3.03%) |
Aug 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 50,537 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 83,000 | -0.01(-2.94%) |
Aug 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | -0.00(-2.86%) |
Aug 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 75,949 | +0.00(+2.94%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 15,510 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,000 | +0.01(+3.03%) |
Aug 14, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,895 | -0.01(-2.94%) |
Aug 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,841 | +0.01(+3.03%) |
Aug 09, 2024 | 0.1650 | 0.1650 | 0.1630 | 0.1650 | 7,200 | +0.01(+3.13%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,322 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,500 | -0.01(-3.03%) |
Aug 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,597 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1650 | 0 | +0.02(+10.00%) |