Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV:PWM)

0.7400 -0.0250 (-3.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.8000 0.8000 0.7350 0.7400 110,376 -0.03(-3.27%)
Jan 20, 2026 0.7400 0.7650 0.7350 0.7650 44,380 +0.04(+4.79%)
Jan 19, 2026 0.7600 0.7800 0.7200 0.7300 186,375 -0.04(-5.19%)
Jan 16, 2026 0.7600 0.7800 0.7500 0.7700 268,395 -0.01(-1.28%)
Jan 15, 2026 0.7700 0.8000 0.7700 0.7800 321,590 -0.02(-1.89%)
Jan 14, 2026 0.7900 0.8000 0.7900 0.7950 76,403 +0.00(+0.00%)
Jan 13, 2026 0.7800 0.7950 0.7700 0.7950 72,279 +0.03(+3.25%)
Jan 12, 2026 0.7800 0.8000 0.7700 0.7700 109,383 +0.00(+0.00%)
Jan 09, 2026 0.7600 0.7800 0.7500 0.7700 151,098 +0.01(+1.32%)
Jan 08, 2026 0.7700 0.7800 0.7500 0.7600 122,603 -0.02(-2.56%)
Jan 07, 2026 0.8000 0.8000 0.7500 0.7800 407,212 +0.00(+0.00%)
Jan 06, 2026 0.8100 0.8200 0.7750 0.7800 215,008 -0.03(-3.70%)
Jan 05, 2026 0.7800 0.8200 0.7800 0.8100 297,278 +0.02(+2.53%)
Jan 02, 2026 0.8400 0.8400 0.7900 0.7900 140,661 -0.03(-3.66%)
Dec 31, 2025 0.8200 0 +0.04(+5.13%)
Dec 30, 2025 0.8500 0.8500 0.7800 0.7800 340,191 -0.04(-4.88%)
Dec 29, 2025 0.8200 0.8300 0.8100 0.8200 92,856 +0.00(+0.00%)
Dec 24, 2025 0.8200 0 +0.00(+0.00%)
Dec 23, 2025 0.8200 0.8500 0.8100 0.8200 116,379 -0.02(-2.38%)
Dec 22, 2025 0.8800 0.8800 0.8300 0.8400 87,533 -0.04(-4.55%)
Dec 19, 2025 0.8100 0.9000 0.7700 0.8800 358,783 +0.09(+11.39%)
Dec 18, 2025 0.8000 0.8100 0.7900 0.7900 112,732 -0.01(-1.25%)
Dec 17, 2025 0.8000 0.8400 0.8000 0.8000 283,244 -0.04(-4.76%)
Dec 16, 2025 0.9300 0.9300 0.8400 0.8400 167,739 -0.05(-5.62%)
Dec 15, 2025 0.9500 0.9800 0.8900 0.8900 220,450 -0.03(-3.26%)
Dec 12, 2025 0.8700 0.9600 0.8700 0.9200 317,666 +0.06(+6.98%)
Dec 11, 2025 0.9100 0.9100 0.8500 0.8600 188,556 -0.01(-1.15%)
Dec 10, 2025 0.8600 0.9100 0.8600 0.8700 91,111 +0.02(+2.35%)
Dec 09, 2025 0.8400 0.8800 0.8400 0.8500 73,641 +0.02(+2.41%)
Dec 08, 2025 0.8800 0.8900 0.8300 0.8300 194,541 -0.05(-5.68%)
Dec 05, 2025 0.8400 0.8800 0.8300 0.8800 104,985 +0.05(+6.02%)
Dec 04, 2025 0.8100 0.8400 0.8100 0.8300 102,463 +0.01(+1.22%)
Dec 03, 2025 0.8100 0.8300 0.8050 0.8200 57,882 +0.01(+1.86%)
Dec 02, 2025 0.8100 0.8200 0.7900 0.8050 51,779 -0.01(-1.83%)
Dec 01, 2025 0.8000 0.8500 0.7900 0.8200 132,353 +0.05(+6.49%)
Nov 28, 2025 0.8000 0.8000 0.7700 0.7700 91,719 -0.02(-2.53%)
Nov 27, 2025 0.7900 0.8000 0.7700 0.7900 25,481 +0.03(+3.95%)
Nov 26, 2025 0.7800 0.7900 0.7600 0.7600 32,342 -0.02(-1.94%)
Nov 25, 2025 0.7600 0.7800 0.7500 0.7750 37,641 +0.03(+3.33%)
Nov 24, 2025 0.7500 0.7700 0.7400 0.7500 67,462 +0.02(+2.74%)
Nov 21, 2025 0.7500 0.7900 0.7200 0.7300 108,624 +0.02(+2.10%)
Nov 20, 2025 0.7800 0.7800 0.7150 0.7150 181,103 -0.05(-5.92%)
Nov 19, 2025 0.8000 0.8200 0.7400 0.7600 360,963 -0.06(-7.32%)
Nov 18, 2025 0.8200 0.8200 0.7800 0.8200 278,563 +0.00(+0.00%)
Nov 17, 2025 0.8800 0.8800 0.8100 0.8200 126,588 -0.03(-3.53%)
Nov 14, 2025 0.8700 0.8900 0.8500 0.8500 116,190 -0.03(-3.41%)
Nov 13, 2025 0.9100 0.9100 0.8700 0.8800 45,952 -0.02(-2.22%)
Nov 12, 2025 0.8900 0.9100 0.8800 0.9000 42,116 +0.02(+2.27%)
Nov 11, 2025 0.9000 0.9000 0.8700 0.8800 37,075 -0.01(-1.12%)
Nov 10, 2025 0.9000 0.9300 0.8800 0.8900 175,001 -0.01(-1.11%)
Nov 07, 2025 0.8900 0.9000 0.8600 0.9000 30,610 +0.04(+4.65%)
Nov 06, 2025 0.9000 0.9500 0.8500 0.8600 164,654 -0.02(-2.27%)
Nov 05, 2025 0.8500 0.9100 0.8400 0.8800 336,971 +0.05(+6.02%)
Nov 04, 2025 0.8700 0.8800 0.8300 0.8300 292,829 -0.06(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.