Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 49,500 +0.00(+20.00%)
Jan 31, 2025 0.0250 521 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0250 0.0250 19,550 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0250 0.0250 28,474 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 16,070 +0.00(+20.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0250 0.0250 12,306 -0.00(-16.67%)
Jan 22, 2025 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Jan 21, 2025 0.0300 0.0300 0.0250 0.0250 35,333 -0.00(-16.67%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0300 42,687 +0.00(+20.00%)
Jan 17, 2025 0.0300 0.0300 0.0250 0.0250 9,488 -0.00(-16.67%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 5,111 +0.00(+20.00%)
Jan 15, 2025 0.0300 0.0300 0.0250 0.0250 9,073 +0.00(+0.00%)
Jan 13, 2025 0.0250 0 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 1,496 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0300 0.0250 0.0300 5,382 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 7,510 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0250 0.0300 7,013 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0300 0.0250 0.0300 38,010 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0280 0.0300 26,365 +0.00(+0.00%)
Dec 23, 2024 0.0300 0 +0.00(+20.00%)
Dec 20, 2024 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0300 20,926 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0300 61,490 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0300 0.0250 0.0300 35,757 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0250 0.0300 42,526 +0.00(+20.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 53,072 -0.00(-16.67%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0300 49,970 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 1,140 +0.00(+20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Dec 09, 2024 0.0250 0.0300 0.0250 0.0300 239,899 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0250 0.0300 25,695 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0400 0.0300 0.0300 339,162 +0.00(+20.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 3,399 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.