Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0400 | 2 | -0.00(-11.11%) | |||
Jun 17, 2024 | 0.0450 | 0.0600 | 0.0400 | 0.0450 | 151,428 | +0.01(+28.57%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,994 | -0.00(-12.50%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,481 | +0.00(+14.29%) |
Jun 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 9,575 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,806 | +0.00(+14.29%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,749 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,350 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,774 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 33,150 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,358 | +0.01(+40.00%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,771 | -0.01(-28.57%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,303 | +0.00(+0.00%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,300 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,035 | +0.00(+0.00%) |
May 27, 2024 | 0.0350 | 104 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,275 | +0.00(+0.00%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
May 15, 2024 | 0.0250 | 490 | -0.00(-16.67%) | |||
May 13, 2024 | 0.0300 | 50 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,100 | +0.00(+20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,100 | +0.01(+25.00%) |
Apr 29, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 25, 2024 | 0.0250 | 15 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,210 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0250 | 95 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0300 | 101 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 04, 2024 | 0.0250 | 124 | -0.00(-16.67%) | |||
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |