Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,500 | +0.01(+4.76%) |
Sep 26, 2024 | 0.2150 | 0.2200 | 0.1700 | 0.2100 | 65,962 | -0.01(-2.33%) |
Sep 25, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 1,905 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 43,235 | +0.01(+7.50%) |
Sep 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | -0.01(-4.76%) |
Sep 20, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 69,000 | -0.01(-4.55%) |
Sep 19, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 19,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 46,000 | +0.01(+4.76%) |
Sep 17, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 122,043 | +0.02(+10.53%) |
Sep 16, 2024 | 0.1950 | 0.2150 | 0.1900 | 0.1900 | 33,552 | -0.01(-2.56%) |
Sep 13, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 112,000 | +0.02(+11.43%) |
Sep 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 67,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 27,000 | +0.01(+6.06%) |
Sep 10, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 27,000 | -0.01(-2.94%) |
Sep 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 109,700 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 154,317 | -0.01(-5.56%) |
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,600 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 53,800 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2150 | 0.2150 | 0.1700 | 0.1800 | 836,920 | -0.03(-14.29%) |
Aug 30, 2024 | 0.2100 | 0 | -0.01(-2.33%) | |||
Aug 29, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 41,000 | +0.01(+2.38%) |
Aug 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 33,900 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+2.44%) |
Aug 26, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 40,050 | -0.03(-10.87%) |
Aug 23, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 35,700 | +0.01(+4.55%) |
Aug 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,011 | +0.01(+2.33%) |
Aug 21, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2150 | 32,320 | -0.01(-2.27%) |
Aug 20, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 41,037 | +0.01(+2.33%) |
Aug 19, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 147,297 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 312,700 | -0.01(-4.44%) |
Aug 15, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 99,313 | -0.01(-6.25%) |
Aug 14, 2024 | 0.2550 | 0.2600 | 0.2350 | 0.2400 | 42,000 | -0.02(-5.88%) |
Aug 13, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 17,251 | -0.01(-1.92%) |
Aug 12, 2024 | 0.3000 | 0.3000 | 0.2400 | 0.2600 | 104,551 | -0.02(-7.14%) |
Aug 09, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,500 | +0.01(+3.70%) |
Aug 08, 2024 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 59,613 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3200 | 0.3250 | 0.2650 | 0.2700 | 88,561 | -0.05(-15.62%) |
Aug 06, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 47,023 | +0.04(+14.29%) |
Aug 02, 2024 | 0.2800 | 0 | -0.01(-5.08%) | |||
Aug 01, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 49,133 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 46,182 | +0.02(+7.27%) |
Jul 30, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2750 | 21,513 | +0.03(+10.00%) |
Jul 29, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 40,000 | -0.01(-3.85%) |
Jul 26, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2600 | 210,419 | -0.03(-10.34%) |
Jul 25, 2024 | 0.2500 | 0.3100 | 0.2400 | 0.2900 | 366,193 | +0.04(+16.00%) |
Jul 24, 2024 | 0.2450 | 0.2800 | 0.2400 | 0.2500 | 108,253 | +0.02(+8.70%) |
Jul 23, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | 880,654 | -0.02(-8.00%) |
Jul 22, 2024 | 0.3300 | 0.3300 | 0.2350 | 0.2500 | 1,050,800 | -0.15(-37.50%) |
Jul 19, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 23,600 | +0.03(+8.11%) |
Jul 18, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 6,000 | -0.03(-7.50%) |
Jul 17, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 40,900 | -0.04(-9.09%) |
Jul 16, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 24,325 | -0.01(-2.22%) |
Jul 15, 2024 | 0.3850 | 0.4500 | 0.3850 | 0.4500 | 76,849 | +0.04(+11.11%) |
Jul 12, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4050 | 31,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4050 | 42,181 | +0.02(+3.85%) |
Jul 10, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 63,700 | -0.01(-1.27%) |
Jul 09, 2024 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 49,025 | +0.01(+1.28%) |
Jul 05, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jul 04, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 7,580 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 21,000 | +0.01(+2.56%) |