Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KAS)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0550 0.0550 0.0500 0.0500 144,317 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0450 0.0500 163,331 -0.00(-9.09%)
Feb 09, 2026 0.0550 0.0550 0.0500 0.0550 334,052 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0550 0.0500 0.0550 353,885 +0.00(+10.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0500 519,147 -0.01(-16.67%)
Feb 04, 2026 0.0600 0.0600 0.0550 0.0600 499,574 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0700 0.0600 0.0600 302,460 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0650 0.0600 0.0600 375,881 -0.01(-7.69%)
Jan 30, 2026 0.0700 0.0700 0.0600 0.0650 873,164 -0.01(-13.33%)
Jan 29, 2026 0.0750 0.0750 0.0650 0.0750 1,200,958 +0.01(+15.38%)
Jan 28, 2026 0.0650 0.0700 0.0650 0.0650 258,643 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0650 0.0600 0.0650 423,047 +0.01(+8.33%)
Jan 26, 2026 0.0650 0.0650 0.0550 0.0600 946,878 +0.00(+9.09%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0550 736,376 +0.00(+10.00%)
Jan 22, 2026 0.0550 0.0550 0.0500 0.0500 70,024 -0.00(-9.09%)
Jan 21, 2026 0.0550 0.0550 0.0500 0.0550 62,967 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0550 0.0550 580,840 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0650 0.0550 0.0550 366,494 -0.00(-8.33%)
Jan 16, 2026 0.0700 0.0750 0.0600 0.0600 660,183 -0.01(-14.29%)
Jan 15, 2026 0.0700 0.0750 0.0650 0.0700 1,375,254 +0.00(+0.00%)
Jan 14, 2026 0.0600 0.0700 0.0600 0.0700 817,073 +0.01(+16.67%)
Jan 13, 2026 0.0500 0.0600 0.0500 0.0600 905,985 +0.00(+9.09%)
Jan 12, 2026 0.0600 0.0600 0.0500 0.0550 552,750 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0500 0.0550 137,872 +0.00(+0.00%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 513,440 -0.00(-8.33%)
Jan 07, 2026 0.0550 0.0600 0.0550 0.0600 627,759 +0.00(+9.09%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0550 868,905 +0.00(+10.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 362,004 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0550 0.0500 0.0500 200,376 -0.00(-9.09%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 456,681 -0.00(-9.09%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0550 431,984 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0500 0.0550 155,405 +0.00(+10.00%)
Dec 22, 2025 0.0550 0.0550 0.0500 0.0500 245,992 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 706,158 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0400 0.0500 581,746 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0500 0.0400 0.0500 1,478,902 +0.01(+25.00%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 228,326 -0.00(-11.11%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0450 591,882 +0.00(+12.50%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0400 308,939 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 120 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 49 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0400 46,335 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 168,642 +0.00(+14.29%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 5,760 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.