Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGN)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.0950 0.1000 0.0900 0.0900 282,616 -0.01(-10.00%)
Mar 18, 2026 0.1000 0.1000 0.1000 0.1000 13,111 -0.01(-13.04%)
Mar 17, 2026 0.1000 0.1150 0.1000 0.1150 13,000 +0.01(+9.52%)
Mar 16, 2026 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Mar 13, 2026 0.1100 0.1100 0.1000 0.1050 190,000 -0.01(-4.55%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 11, 2026 0.1200 0.1300 0.1000 0.1100 213,000 -0.01(-8.33%)
Mar 10, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 09, 2026 0.1200 0.1300 0.1200 0.1200 15,500 -0.01(-7.69%)
Mar 06, 2026 0.1350 0.1350 0.1300 0.1300 45,776 -0.01(-3.70%)
Mar 05, 2026 0.1300 0.1350 0.1300 0.1350 185,138 +0.01(+3.85%)
Mar 04, 2026 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-3.70%)
Mar 03, 2026 0.1350 0.1350 0.1200 0.1350 53,475 +0.02(+17.39%)
Mar 02, 2026 0.1150 0.1200 0.1150 0.1150 20,200 -0.00(-4.17%)
Feb 27, 2026 0.1350 0.1350 0.1200 0.1200 128,147 -0.01(-7.69%)
Feb 26, 2026 0.1200 0.1350 0.1200 0.1300 94,532 +0.01(+8.33%)
Feb 25, 2026 0.1200 0.1200 0.1200 0.1200 36,650 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1200 0.1200 2,100 -0.02(-11.11%)
Feb 23, 2026 0.1250 0.1350 0.1250 0.1350 5,500 +0.00(+0.00%)
Feb 19, 2026 0.1350 0.1350 100 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 17, 2026 0.1350 0.1400 0.1300 0.1300 4,156 -0.01(-10.34%)
Feb 13, 2026 0.1450 0 -0.01(-3.33%)
Feb 12, 2026 0.1500 0.1500 0.1500 0.1500 3,446 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1500 0.1500 0.1500 9,794 +0.03(+25.00%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 20,506 -0.01(-7.69%)
Feb 09, 2026 0.1650 0.1650 0.1300 0.1300 14,710 -0.04(-21.21%)
Feb 06, 2026 0.1300 0.1650 0.1200 0.1650 5,666 +0.04(+26.92%)
Feb 05, 2026 0.1700 0.1700 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 04, 2026 0.1350 0.1700 0.1200 0.1350 143,150 +0.01(+3.85%)
Feb 03, 2026 0.1500 0.1500 0.1300 0.1300 89,500 -0.02(-13.33%)
Feb 02, 2026 0.1500 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Jan 30, 2026 0.1500 0.1500 0.1400 0.1500 25,300 +0.00(+0.00%)
Jan 29, 2026 0.1550 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Jan 28, 2026 0.1550 0.1700 0.1400 0.1700 40,850 +0.01(+3.03%)
Jan 27, 2026 0.1800 0.1800 0.1650 0.1650 68,780 +0.01(+3.13%)
Jan 26, 2026 0.1800 0.1800 0.1600 0.1600 541,105 -0.07(-30.43%)
Jan 22, 2026 0.2300 0.2300 0 +0.02(+6.98%)
Jan 21, 2026 0.2200 0.2200 0.2150 0.2150 2,900 -0.01(-2.27%)
Jan 20, 2026 0.2100 0.2200 0.2100 0.2200 16,520 +0.01(+4.76%)
Jan 19, 2026 0.2300 0.2300 0.2100 0.2100 2,000 -0.02(-8.70%)
Jan 16, 2026 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Jan 14, 2026 0.2350 0.2350 0 +0.03(+14.63%)
Jan 13, 2026 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Jan 12, 2026 0.2100 0.2100 0.2000 0.2000 33,264 +0.02(+11.11%)
Jan 09, 2026 0.2050 0.2050 0.1800 0.1800 29,500 -0.05(-20.00%)
Jan 08, 2026 0.2300 0.2400 0.2250 0.2250 17,611 -0.02(-10.00%)
Jan 07, 2026 0.2400 0.2600 0.2300 0.2500 133,000 +0.02(+6.38%)
Jan 06, 2026 0.2250 0.2350 0.2250 0.2350 1,500 -0.01(-2.08%)
Jan 05, 2026 0.2500 0.2500 0.2300 0.2400 22,613 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.