Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE:TN)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2900 0.3000 0.2800 0.2900 36,000 +0.00(+0.00%)
Apr 29, 2026 0.3000 0.3000 0.2800 0.2900 22,000 +0.00(+0.00%)
Apr 28, 2026 0.3000 0.3000 0.2900 0.2900 18,100 -0.01(-3.33%)
Apr 27, 2026 0.3000 0.3000 0.2700 0.3000 109,510 +0.00(+0.00%)
Apr 24, 2026 0.3200 0.3200 0.2800 0.3000 214,867 -0.03(-9.09%)
Apr 23, 2026 0.3300 0.3500 0.3000 0.3300 61,503 -0.02(-5.71%)
Apr 22, 2026 0.3500 0.3550 0.3450 0.3500 61,050 +0.01(+1.45%)
Apr 21, 2026 0.3200 0.3450 0.3200 0.3450 27,600 +0.03(+9.52%)
Apr 20, 2026 0.3100 0.3150 0.2900 0.3150 72,000 +0.01(+1.61%)
Apr 17, 2026 0.2950 0.3200 0.2950 0.3100 81,958 -0.01(-3.13%)
Apr 16, 2026 0.3300 0.3300 0.2800 0.3200 345,925 +0.00(+0.00%)
Apr 15, 2026 0.3300 0.3300 0.3200 0.3200 34,850 +0.00(+0.00%)
Apr 14, 2026 0.3500 0.3500 0.3200 0.3200 38,050 -0.03(-8.57%)
Apr 13, 2026 0.3400 0.3500 0.3400 0.3500 73,500 +0.01(+2.94%)
Apr 10, 2026 0.3400 0.3450 0.3400 0.3400 11,000 +0.00(+0.00%)
Apr 09, 2026 0.3300 0.3400 0.3300 0.3400 2,500 +0.02(+4.62%)
Apr 08, 2026 0.3400 0.3450 0.3250 0.3250 4,010 +0.01(+1.56%)
Apr 07, 2026 0.3200 0.3200 0.3000 0.3200 44,629 +0.00(+0.00%)
Apr 06, 2026 0.3300 0.3400 0.3200 0.3200 6,000 -0.01(-1.54%)
Apr 02, 2026 0.3250 0 +0.01(+1.56%)
Apr 01, 2026 0.3500 0.3600 0.3200 0.3200 27,085 -0.03(-8.57%)
Mar 31, 2026 0.3300 0.3500 0.3100 0.3500 53,500 +0.01(+4.48%)
Mar 30, 2026 0.3500 0.3500 0.3350 0.3350 35,353 +0.01(+1.52%)
Mar 27, 2026 0.3600 0.3600 0.3300 0.3300 30,271 -0.03(-8.33%)
Mar 26, 2026 0.3250 0.3800 0.3200 0.3600 53,040 +0.03(+9.09%)
Mar 25, 2026 0.3300 0.3300 0.3250 0.3300 17,020 +0.00(+0.00%)
Mar 24, 2026 0.3100 0.3350 0.3000 0.3300 42,590 +0.04(+13.79%)
Mar 23, 2026 0.2750 0.2900 0.2650 0.2900 28,000 +0.01(+5.45%)
Mar 20, 2026 0.2650 0.2750 0.2650 0.2750 35,000 +0.01(+3.77%)
Mar 19, 2026 0.2750 0.2800 0.2600 0.2650 82,965 -0.02(-8.62%)
Mar 18, 2026 0.3000 0.3000 0.2750 0.2900 23,000 -0.01(-3.33%)
Mar 17, 2026 0.3050 0.3100 0.2900 0.3000 9,000 -0.01(-3.23%)
Mar 16, 2026 0.3150 0.3150 0.2750 0.3100 28,600 +0.01(+3.33%)
Mar 13, 2026 0.3150 0.3150 0.3000 0.3000 20,100 +0.00(+0.00%)
Mar 12, 2026 0.2950 0.3250 0.2900 0.3000 15,000 +0.00(+0.00%)
Mar 11, 2026 0.3100 0.3100 0.3000 0.3000 4,200 -0.01(-1.64%)
Mar 10, 2026 0.3000 0.3050 0.3000 0.3050 9,000 +0.01(+3.39%)
Mar 09, 2026 0.3000 0.3150 0.2900 0.2950 60,077 +0.01(+3.51%)
Mar 06, 2026 0.2900 0.2900 0.2700 0.2850 35,500 -0.01(-3.39%)
Mar 05, 2026 0.3200 0.3200 0.2800 0.2950 38,529 -0.02(-4.84%)
Mar 04, 2026 0.3100 0.3100 0.3100 0.3100 9,571 +0.01(+3.33%)
Mar 03, 2026 0.3100 0.3150 0.3000 0.3000 36,540 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.