Avila Energy Corporation (CSE:VIK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
| Apr 22, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 21, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 154,250 | +0.00(+50.00%) |
| Apr 15, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 13, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 10, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+0.00%) |
| Apr 09, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,500 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
| Apr 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,650 | -0.01(-25.00%) |
| Apr 01, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 30, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Mar 27, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | -0.01(-25.00%) |
| Mar 24, 2026 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Mar 20, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 433,225 | -0.01(-25.00%) |
| Mar 18, 2026 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 834,252 | +0.01(+100.00%) |
| Mar 13, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,750 | -0.00(-33.33%) |
| Mar 09, 2026 | 0.0150 | 0.0150 | 375 | +0.00(+0.00%) | ||
| Mar 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,275 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,010,006 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 318,585 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 501,375 | +0.01(+200.00%) |
| Feb 23, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 19, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 13, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
