Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.1900 0.1900 0.1850 0.1900 151,305 +0.01(+2.70%)
May 01, 2026 0.1800 0.1850 0.1800 0.1850 21,986 +0.00(+0.00%)
Apr 30, 2026 0.1650 0.1850 0.1650 0.1850 327,500 +0.01(+8.82%)
Apr 29, 2026 0.1750 0.1850 0.1600 0.1700 176,516 -0.01(-8.11%)
Apr 28, 2026 0.1800 0.1850 0.1800 0.1850 43,949 +0.01(+2.78%)
Apr 27, 2026 0.1950 0.2050 0.1800 0.1800 346,002 -0.01(-5.26%)
Apr 24, 2026 0.1900 0.1900 0.1800 0.1900 160,973 +0.01(+2.70%)
Apr 23, 2026 0.1900 0.2000 0.1800 0.1850 301,750 +0.00(+0.00%)
Apr 22, 2026 0.1950 0.2000 0.1800 0.1850 459,289 -0.02(-7.50%)
Apr 21, 2026 0.2050 0.2200 0.1900 0.2000 563,089 -0.01(-6.98%)
Apr 20, 2026 0.2200 0.2200 0.2100 0.2150 917,424 -0.01(-2.27%)
Apr 17, 2026 0.2100 0.2200 0.2100 0.2200 108,740 +0.01(+4.76%)
Apr 16, 2026 0.2200 0.2200 0.2000 0.2100 48,070 -0.01(-4.55%)
Apr 15, 2026 0.2150 0.2200 0.2050 0.2200 357,035 +0.02(+7.32%)
Apr 14, 2026 0.2150 0.2150 0.1950 0.2050 240,299 +0.00(+0.00%)
Apr 13, 2026 0.2200 0.2200 0.2000 0.2050 397,138 -0.02(-6.82%)
Apr 10, 2026 0.2200 0.2250 0.2050 0.2200 340,637 +0.01(+4.76%)
Apr 09, 2026 0.1900 0.2100 0.1900 0.2100 276,960 +0.03(+16.67%)
Apr 08, 2026 0.1850 0.1900 0.1700 0.1800 257,450 +0.01(+2.86%)
Apr 07, 2026 0.1750 0.1750 0.1600 0.1750 1,448,490 -0.03(-14.63%)
Apr 06, 2026 0.2250 0.2250 0.2050 0.2050 663,617 -0.02(-6.82%)
Apr 02, 2026 0.2200 0 +0.01(+2.33%)
Apr 01, 2026 0.2200 0.2250 0.2150 0.2150 64,206 -0.01(-2.27%)
Mar 31, 2026 0.2300 0.2300 0.2200 0.2200 394,922 +0.00(+0.00%)
Mar 30, 2026 0.2200 0.2200 0.2100 0.2200 199,082 +0.01(+2.33%)
Mar 27, 2026 0.2200 0.2200 0.2150 0.2150 90,600 +0.00(+0.00%)
Mar 26, 2026 0.2200 0.2250 0.2150 0.2150 138,487 -0.01(-4.44%)
Mar 25, 2026 0.2300 0.2300 0.2250 0.2250 76,018 +0.01(+2.27%)
Mar 24, 2026 0.2200 0.2250 0.2100 0.2200 170,780 +0.00(+0.00%)
Mar 23, 2026 0.2200 0.2250 0.2100 0.2200 168,365 -0.01(-2.22%)
Mar 20, 2026 0.2150 0.2250 0.2150 0.2250 510,870 +0.01(+4.65%)
Mar 19, 2026 0.2150 0.2200 0.2150 0.2150 544,936 -0.01(-4.44%)
Mar 18, 2026 0.2250 0.2250 0.2200 0.2250 113,954 +0.01(+4.65%)
Mar 17, 2026 0.2150 0.2200 0.2150 0.2150 94,006 -0.01(-2.27%)
Mar 16, 2026 0.2100 0.2200 0.1900 0.2200 435,084 +0.01(+4.76%)
Mar 13, 2026 0.2100 0.2200 0.2100 0.2100 126,059 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2300 0.2050 0.2100 383,810 -0.02(-8.70%)
Mar 11, 2026 0.2300 0.2300 0.2200 0.2300 211,799 +0.02(+6.98%)
Mar 10, 2026 0.2350 0.2400 0.2150 0.2150 427,620 -0.02(-6.52%)
Mar 09, 2026 0.2550 0.2600 0.2300 0.2300 454,150 -0.02(-9.80%)
Mar 06, 2026 0.2400 0.2550 0.2300 0.2550 576,982 +0.02(+6.25%)
Mar 05, 2026 0.2200 0.2450 0.2200 0.2400 210,611 +0.01(+4.35%)
Mar 04, 2026 0.2450 0.2450 0.2300 0.2300 70,118 -0.01(-6.12%)
Mar 03, 2026 0.2450 0.2500 0.2200 0.2450 515,648 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.