Sprinklr Inc Cl A (NY: CXM )

17.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 17.59 17.96 17.30 17.55 143,970 -0.21(-1.18%)
Oct 21, 2021 16.92 17.82 16.86 17.76 296,707 +0.81(+4.78%)
Oct 20, 2021 17.18 17.30 16.75 16.95 144,501 -0.09(-0.53%)
Oct 19, 2021 16.90 17.50 16.87 17.04 414,508 +0.18(+1.07%)
Oct 18, 2021 16.93 17.10 16.51 16.86 392,375 -0.17(-1.00%)
Oct 15, 2021 17.43 17.89 16.99 17.03 265,197 -0.46(-2.63%)
Oct 14, 2021 16.71 17.80 16.71 17.49 492,275 +0.83(+4.98%)
Oct 13, 2021 16.70 16.97 16.39 16.66 259,057 -0.11(-0.66%)
Oct 12, 2021 16.30 17.24 16.04 16.77 451,145 +0.57(+3.52%)
Oct 11, 2021 16.83 17.43 16.20 16.20 419,725 -0.68(-4.03%)
Oct 08, 2021 16.98 17.34 16.75 16.88 246,900 -0.05(-0.30%)
Oct 07, 2021 16.63 17.58 16.31 16.93 512,032 +0.72(+4.44%)
Oct 06, 2021 16.10 16.52 15.65 16.21 685,961 -0.17(-1.04%)
Oct 05, 2021 17.09 17.63 16.26 16.38 343,278 -0.64(-3.76%)
Oct 04, 2021 17.56 17.68 17.02 17.02 371,315 -0.68(-3.84%)
Oct 01, 2021 17.31 17.91 17.12 17.70 539,493 +0.20(+1.14%)
Sep 30, 2021 17.92 18.43 17.29 17.50 391,468 -0.43(-2.40%)
Sep 29, 2021 17.98 18.29 17.60 17.93 489,809 -0.02(-0.11%)
Sep 28, 2021 18.41 18.50 17.89 17.95 303,852 -0.74(-3.96%)
Sep 27, 2021 18.44 18.75 17.84 18.69 337,376 +0.08(+0.43%)
Sep 24, 2021 19.06 19.75 18.44 18.61 501,623 -0.61(-3.17%)
Sep 23, 2021 18.85 19.38 18.57 19.22 270,931 +0.34(+1.80%)
Sep 22, 2021 17.50 19.20 17.44 18.88 499,176 +1.38(+7.89%)
Sep 21, 2021 18.97 18.99 17.23 17.50 500,798 -1.07(-5.76%)
Sep 20, 2021 17.58 18.67 16.87 18.57 531,923 +0.56(+3.11%)
Sep 17, 2021 18.88 19.19 17.94 18.01 984,581 -0.92(-4.86%)
Sep 16, 2021 17.96 18.98 17.80 18.93 319,152 +0.93(+5.17%)
Sep 15, 2021 17.51 18.00 17.12 18.00 321,260 +0.50(+2.86%)
Sep 14, 2021 18.02 18.25 17.05 17.50 436,223 -0.60(-3.31%)
Sep 13, 2021 18.78 19.57 17.91 18.10 505,682 -0.56(-3.00%)
Sep 10, 2021 18.72 19.34 17.63 18.66 1,131,747 -0.93(-4.75%)
Sep 09, 2021 17.91 19.78 17.00 19.59 1,553,485 +2.12(+12.14%)
Sep 08, 2021 17.37 18.21 16.63 17.47 1,073,300 +0.99(+6.01%)
Sep 07, 2021 15.88 16.48 15.52 16.48 1,063,650 +1.10(+7.15%)
Sep 03, 2021 15.80 15.85 15.33 15.38 254,195 -0.26(-1.66%)
Sep 02, 2021 15.70 15.85 15.32 15.64 426,064 +0.13(+0.84%)
Sep 01, 2021 15.83 15.89 15.50 15.51 367,419 -0.17(-1.08%)
Aug 31, 2021 15.84 15.95 15.52 15.68 326,276 -0.07(-0.44%)
Aug 30, 2021 16.17 16.25 15.60 15.75 556,040 -0.43(-2.66%)
Aug 27, 2021 16.50 16.66 16.16 16.18 443,558 -0.02(-0.12%)
Aug 26, 2021 16.97 17.16 16.18 16.20 594,360 -0.58(-3.46%)
Aug 25, 2021 17.97 18.30 16.75 16.78 900,784 -1.05(-5.89%)
Aug 24, 2021 17.98 18.25 17.29 17.83 422,015 +0.02(+0.11%)
Aug 23, 2021 18.25 18.62 17.67 17.81 372,151 -0.44(-2.41%)
Aug 20, 2021 18.48 19.12 18.25 18.25 435,828 -0.45(-2.41%)
Aug 19, 2021 19.03 19.29 18.47 18.70 399,825 -0.52(-2.71%)
Aug 18, 2021 18.94 19.57 18.69 19.22 276,193 +0.13(+0.68%)
Aug 17, 2021 19.52 20.30 18.50 19.09 597,644 -0.82(-4.12%)
Aug 16, 2021 19.51 19.98 19.13 19.91 257,919 +0.51(+2.63%)
Aug 13, 2021 18.92 19.43 18.62 19.40 165,356 +0.55(+2.92%)
Aug 12, 2021 18.86 18.95 18.32 18.85 132,996 +0.15(+0.80%)
Aug 11, 2021 19.50 19.50 18.46 18.70 297,359 -0.61(-3.16%)
Aug 10, 2021 18.75 19.38 18.50 19.31 390,329 +0.65(+3.48%)
Aug 09, 2021 18.77 18.98 18.25 18.66 256,858 +0.24(+1.30%)
Aug 06, 2021 18.78 19.00 18.31 18.42 438,979 -0.20(-1.07%)
Aug 05, 2021 18.87 19.25 18.58 18.62 439,427 -0.26(-1.38%)
Aug 04, 2021 20.00 20.00 18.77 18.88 554,907 -0.96(-4.84%)
Aug 03, 2021 20.30 20.50 19.00 19.84 323,239 -0.52(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.