Sprinklr Inc Cl A (NY: CXM )

12.62 +0.35 (+2.81%)
Streaming Delayed Price Updated: 11:53 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 12.51 12.53 12.20 12.27 1,311,260 -0.40(-3.16%)
Feb 20, 2024 12.50 12.67 12.46 12.67 1,158,917 -0.03(-0.24%)
Feb 16, 2024 12.83 12.86 12.60 12.70 1,288,995 -0.22(-1.70%)
Feb 15, 2024 12.87 12.97 12.77 12.92 1,038,615 +0.12(+0.94%)
Feb 14, 2024 12.60 12.84 12.51 12.80 1,693,478 +0.37(+2.98%)
Feb 13, 2024 12.40 12.67 12.20 12.43 1,539,990 -0.36(-2.81%)
Feb 12, 2024 13.04 13.10 12.68 12.79 2,906,595 -0.27(-2.07%)
Feb 09, 2024 12.94 13.12 12.88 13.06 1,713,135 +0.21(+1.63%)
Feb 08, 2024 12.57 12.88 12.49 12.85 1,045,312 +0.35(+2.80%)
Feb 07, 2024 12.50 12.59 12.32 12.50 1,068,303 -0.05(-0.40%)
Feb 06, 2024 12.61 12.67 12.39 12.55 1,072,959 +0.12(+0.97%)
Feb 05, 2024 12.71 12.77 12.29 12.43 1,592,100 -0.39(-3.04%)
Feb 02, 2024 12.55 12.84 12.48 12.82 875,437 +0.19(+1.50%)
Feb 01, 2024 12.60 12.73 12.46 12.63 885,321 +0.15(+1.20%)
Jan 31, 2024 12.78 12.80 12.46 12.48 1,872,412 -0.35(-2.73%)
Jan 30, 2024 13.01 13.06 12.83 12.83 1,215,975 -0.17(-1.31%)
Jan 29, 2024 12.77 13.00 12.77 13.00 876,168 +0.24(+1.88%)
Jan 26, 2024 12.78 13.01 12.75 12.76 1,412,079 +0.03(+0.24%)
Jan 25, 2024 12.52 12.74 12.47 12.73 1,694,352 +0.32(+2.58%)
Jan 24, 2024 12.67 12.70 12.38 12.41 935,567 -0.06(-0.48%)
Jan 23, 2024 12.44 12.55 12.38 12.47 1,378,564 +0.13(+1.05%)
Jan 22, 2024 12.36 12.48 12.18 12.34 1,323,290 +0.15(+1.23%)
Jan 19, 2024 12.20 12.28 12.01 12.19 1,584,782 +0.17(+1.41%)
Jan 18, 2024 12.24 12.24 11.88 12.02 2,131,040 -0.08(-0.66%)
Jan 17, 2024 12.15 12.22 11.89 12.10 2,584,326 -0.16(-1.31%)
Jan 16, 2024 12.24 12.48 12.24 12.26 2,225,662 -0.08(-0.65%)
Jan 12, 2024 12.16 12.39 12.14 12.34 2,801,296 +0.22(+1.82%)
Jan 11, 2024 12.11 12.13 11.85 12.12 1,577,942 +0.03(+0.25%)
Jan 10, 2024 11.89 12.13 11.78 12.09 3,838,227 -0.18(-1.47%)
Jan 09, 2024 12.10 12.32 12.09 12.27 1,605,275 +0.08(+0.66%)
Jan 08, 2024 11.91 12.31 11.81 12.19 2,350,786 +0.35(+2.96%)
Jan 05, 2024 11.71 11.98 11.70 11.84 1,659,503 -0.05(-0.42%)
Jan 04, 2024 11.65 12.26 11.60 11.89 3,479,327 +0.53(+4.67%)
Jan 03, 2024 11.71 11.78 11.36 11.36 2,322,297 -0.44(-3.73%)
Jan 02, 2024 11.92 11.92 11.48 11.80 3,751,768 -0.24(-1.99%)
Dec 29, 2023 12.19 12.32 12.02 12.04 1,067,673 -0.18(-1.47%)
Dec 28, 2023 12.08 12.30 12.06 12.22 2,136,509 +0.18(+1.50%)
Dec 27, 2023 11.95 12.20 11.91 12.04 2,549,903 +0.10(+0.84%)
Dec 26, 2023 11.87 11.97 11.85 11.94 1,220,070 +0.07(+0.59%)
Dec 22, 2023 12.00 12.06 11.86 11.87 1,615,568 -0.10(-0.84%)
Dec 21, 2023 11.87 12.09 11.82 11.97 3,040,461 +0.27(+2.31%)
Dec 20, 2023 11.69 11.91 11.65 11.70 2,248,141 -0.14(-1.18%)
Dec 19, 2023 11.56 11.85 11.48 11.84 2,927,544 +0.36(+3.14%)
Dec 18, 2023 11.24 11.70 11.17 11.48 2,663,881 +0.26(+2.32%)
Dec 15, 2023 11.45 11.51 11.11 11.22 3,382,137 -0.16(-1.41%)
Dec 14, 2023 11.58 11.72 11.12 11.38 5,953,345 -0.09(-0.78%)
Dec 13, 2023 11.30 11.52 11.19 11.47 4,557,784 +0.20(+1.77%)
Dec 12, 2023 11.13 11.38 10.93 11.27 4,283,403 +0.14(+1.26%)
Dec 11, 2023 11.19 11.36 11.03 11.13 11,620,954 -0.13(-1.15%)
Dec 08, 2023 11.25 11.55 11.01 11.26 7,165,943 +0.15(+1.35%)
Dec 07, 2023 11.99 12.11 10.96 11.11 24,743,608 -5.59(-33.47%)
Dec 06, 2023 16.83 17.14 16.70 16.70 2,569,488 -0.03(-0.18%)
Dec 05, 2023 16.36 16.77 16.26 16.73 2,075,009 +0.32(+1.95%)
Dec 04, 2023 16.30 16.49 16.04 16.41 1,608,442 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.