Footlocker Inc (NY: FL )

34.60 +0.17 (+0.49%)
Official Closing Price Updated: 4:10 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 34.36 34.89 33.91 34.43 2,961,164 +0.33(+0.97%)
Feb 28, 2024 34.21 34.78 33.72 34.10 2,936,696 -0.66(-1.90%)
Feb 27, 2024 34.02 34.99 33.50 34.76 2,745,414 +0.71(+2.09%)
Feb 26, 2024 34.67 34.97 33.95 34.05 3,100,677 -1.10(-3.13%)
Feb 23, 2024 34.14 35.60 34.10 35.15 4,922,878 +1.05(+3.08%)
Feb 22, 2024 33.31 34.35 33.31 34.10 3,274,794 +0.77(+2.31%)
Feb 21, 2024 32.45 33.37 32.12 33.33 3,316,878 +0.80(+2.46%)
Feb 20, 2024 30.67 32.57 30.43 32.53 3,408,677 +1.66(+5.38%)
Feb 16, 2024 30.70 31.39 30.26 30.87 2,037,083 -0.34(-1.09%)
Feb 15, 2024 30.34 31.65 30.04 31.21 2,782,748 +1.19(+3.96%)
Feb 14, 2024 30.73 30.87 29.64 30.02 2,999,170 -0.11(-0.37%)
Feb 13, 2024 29.47 30.65 29.00 30.13 3,701,582 -0.89(-2.87%)
Feb 12, 2024 29.61 31.09 29.48 31.02 2,950,473 +1.66(+5.65%)
Feb 09, 2024 29.10 29.63 28.92 29.36 1,370,309 +0.21(+0.72%)
Feb 08, 2024 28.66 29.39 28.64 29.15 1,557,641 +0.65(+2.28%)
Feb 07, 2024 28.97 28.97 28.23 28.50 1,390,346 -0.41(-1.42%)
Feb 06, 2024 28.16 29.02 27.79 28.91 2,015,385 +0.67(+2.37%)
Feb 05, 2024 29.01 29.06 27.75 28.24 2,818,845 -1.27(-4.30%)
Feb 02, 2024 29.27 30.00 28.90 29.51 2,465,789 -0.39(-1.30%)
Feb 01, 2024 28.45 29.92 28.40 29.90 2,610,993 +1.74(+6.18%)
Jan 31, 2024 29.25 29.25 28.03 28.16 3,635,682 -1.31(-4.45%)
Jan 30, 2024 28.88 29.51 28.85 29.47 1,760,448 +0.30(+1.03%)
Jan 29, 2024 28.69 29.21 28.45 29.17 1,433,057 +0.35(+1.21%)
Jan 26, 2024 29.04 29.12 28.69 28.82 1,673,610 -0.08(-0.28%)
Jan 25, 2024 28.89 29.37 28.58 28.90 1,566,215 +0.47(+1.65%)
Jan 24, 2024 28.96 28.96 28.12 28.43 2,139,854 -0.21(-0.73%)
Jan 23, 2024 28.81 28.98 28.11 28.64 3,412,315 +0.39(+1.38%)
Jan 22, 2024 26.60 28.33 26.46 28.25 4,337,372 +1.86(+7.05%)
Jan 19, 2024 26.95 26.95 25.92 26.39 3,283,279 -0.55(-2.04%)
Jan 18, 2024 27.76 27.86 26.32 26.94 3,468,025 -0.59(-2.14%)
Jan 17, 2024 26.76 27.68 26.58 27.53 2,453,397 +0.49(+1.81%)
Jan 16, 2024 27.77 27.91 26.88 27.04 3,930,668 -1.53(-5.36%)
Jan 12, 2024 29.54 29.59 28.48 28.57 2,120,182 -0.73(-2.49%)
Jan 11, 2024 29.85 29.88 29.05 29.30 1,976,269 -0.86(-2.85%)
Jan 10, 2024 30.01 30.55 29.71 30.16 1,822,030 +0.09(+0.30%)
Jan 09, 2024 29.64 30.23 29.41 30.07 1,697,372 +0.06(+0.20%)
Jan 08, 2024 29.24 30.09 28.77 30.01 2,361,277 +0.89(+3.06%)
Jan 05, 2024 28.47 29.99 28.41 29.12 3,666,527 +0.69(+2.43%)
Jan 04, 2024 28.89 28.89 28.18 28.43 6,776,255 -0.67(-2.30%)
Jan 03, 2024 30.18 30.21 29.08 29.10 2,574,345 -1.77(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.