Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 2.090 | 2.120 | 2.080 | 2.110 | 4,830,521 | +0.02(+0.96%) |
Dec 23, 2024 | 2.060 | 2.100 | 2.040 | 2.090 | 9,370,437 | +0.04(+1.95%) |
Dec 20, 2024 | 2.020 | 2.090 | 2.005 | 2.050 | 13,303,339 | +0.02(+1.23%) |
Dec 19, 2024 | 2.100 | 2.130 | 2.020 | 2.025 | 13,008,754 | -0.04(-2.17%) |
Dec 18, 2024 | 2.140 | 2.170 | 2.040 | 2.070 | 14,965,546 | -0.07(-3.27%) |
Dec 17, 2024 | 2.110 | 2.210 | 2.060 | 2.140 | 15,891,418 | +0.05(+2.39%) |
Dec 16, 2024 | 2.280 | 2.280 | 2.070 | 2.090 | 24,427,192 | -0.18(-7.93%) |
Dec 13, 2024 | 2.230 | 2.310 | 2.160 | 2.270 | 42,992,296 | -0.02(-0.87%) |
Dec 12, 2024 | 2.350 | 2.380 | 2.270 | 2.290 | 12,494,096 | -0.06(-2.55%) |
Dec 11, 2024 | 2.300 | 2.380 | 2.260 | 2.350 | 13,284,860 | +0.00(+0.00%) |
Dec 10, 2024 | 2.390 | 2.400 | 2.290 | 2.350 | 25,339,340 | -0.12(-4.86%) |
Dec 09, 2024 | 2.370 | 2.590 | 2.350 | 2.470 | 60,447,620 | +0.26(+11.76%) |
Dec 06, 2024 | 2.210 | 2.250 | 2.180 | 2.210 | 8,202,117 | +0.04(+1.84%) |
Dec 05, 2024 | 2.250 | 2.290 | 2.140 | 2.170 | 17,884,040 | -0.06(-2.69%) |
Dec 04, 2024 | 2.260 | 2.340 | 2.200 | 2.230 | 17,787,892 | -0.03(-1.33%) |
Dec 03, 2024 | 2.150 | 2.330 | 2.150 | 2.260 | 28,746,852 | +0.08(+3.67%) |
Dec 02, 2024 | 2.195 | 2.259 | 2.120 | 2.180 | 25,695,392 | +0.02(+0.93%) |
Nov 29, 2024 | 2.150 | 2.200 | 2.080 | 2.160 | 13,420,584 | +0.01(+0.47%) |
Nov 27, 2024 | 2.070 | 2.190 | 2.065 | 2.150 | 26,776,436 | +0.16(+8.04%) |
Nov 26, 2024 | 2.110 | 2.110 | 1.970 | 1.990 | 16,671,698 | -0.09(-4.33%) |
Nov 25, 2024 | 1.960 | 2.210 | 1.890 | 2.080 | 89,980,728 | +0.13(+6.67%) |
Nov 22, 2024 | 1.970 | 1.995 | 1.940 | 1.950 | 14,927,820 | -0.07(-3.47%) |
Nov 21, 2024 | 2.000 | 2.030 | 1.920 | 2.020 | 40,442,300 | -0.16(-7.34%) |
Nov 20, 2024 | 2.140 | 2.210 | 2.115 | 2.180 | 19,207,068 | +0.09(+4.31%) |
Nov 19, 2024 | 2.090 | 2.160 | 2.080 | 2.090 | 12,250,894 | +0.01(+0.48%) |
Nov 18, 2024 | 2.150 | 2.160 | 2.070 | 2.080 | 17,294,082 | -0.06(-2.80%) |
Nov 15, 2024 | 2.190 | 2.205 | 2.120 | 2.140 | 9,635,099 | -0.05(-2.28%) |
Nov 14, 2024 | 2.120 | 2.230 | 2.110 | 2.190 | 13,232,723 | +0.05(+2.34%) |
Nov 13, 2024 | 2.200 | 2.205 | 2.120 | 2.140 | 10,371,246 | -0.06(-2.73%) |
Nov 12, 2024 | 2.230 | 2.240 | 2.160 | 2.200 | 16,012,645 | -0.10(-4.35%) |
Nov 11, 2024 | 2.350 | 2.350 | 2.240 | 2.300 | 15,866,218 | -0.04(-1.71%) |
Nov 08, 2024 | 2.390 | 2.400 | 2.250 | 2.340 | 17,568,290 | -0.13(-5.26%) |
Nov 07, 2024 | 2.600 | 2.620 | 2.400 | 2.470 | 19,843,884 | -0.04(-1.59%) |
Nov 06, 2024 | 2.480 | 2.550 | 2.425 | 2.510 | 12,307,201 | -0.07(-2.71%) |
Nov 05, 2024 | 2.560 | 2.610 | 2.530 | 2.580 | 9,812,931 | +0.12(+4.88%) |
Nov 04, 2024 | 2.470 | 2.540 | 2.450 | 2.460 | 8,913,593 | +0.00(+0.00%) |
Nov 01, 2024 | 2.620 | 2.620 | 2.420 | 2.460 | 16,562,270 | -0.15(-5.75%) |
Oct 31, 2024 | 2.700 | 2.700 | 2.590 | 2.610 | 12,705,187 | -0.09(-3.33%) |
Oct 30, 2024 | 2.700 | 2.790 | 2.660 | 2.700 | 8,237,487 | -0.02(-0.74%) |
Oct 29, 2024 | 2.810 | 2.820 | 2.705 | 2.720 | 12,393,150 | -0.08(-2.86%) |
Oct 28, 2024 | 2.620 | 2.850 | 2.590 | 2.800 | 18,401,508 | +0.25(+9.80%) |
Oct 25, 2024 | 2.540 | 2.620 | 2.540 | 2.550 | 12,544,861 | +0.02(+0.79%) |
Oct 24, 2024 | 2.520 | 2.560 | 2.480 | 2.530 | 6,427,344 | +0.00(+0.00%) |
Oct 23, 2024 | 2.590 | 2.620 | 2.500 | 2.530 | 10,465,249 | -0.05(-1.94%) |
Oct 22, 2024 | 2.370 | 2.680 | 2.370 | 2.580 | 26,600,304 | +0.17(+7.05%) |
Oct 21, 2024 | 2.360 | 2.430 | 2.350 | 2.410 | 8,138,377 | -0.01(-0.41%) |
Oct 18, 2024 | 2.500 | 2.539 | 2.410 | 2.420 | 15,155,604 | +0.06(+2.54%) |
Oct 17, 2024 | 2.380 | 2.400 | 2.310 | 2.360 | 13,595,098 | -0.09(-3.67%) |
Oct 16, 2024 | 2.420 | 2.490 | 2.365 | 2.450 | 12,111,307 | +0.06(+2.51%) |
Oct 15, 2024 | 2.470 | 2.480 | 2.380 | 2.390 | 19,953,736 | -0.14(-5.53%) |
Oct 14, 2024 | 2.590 | 2.640 | 2.480 | 2.530 | 16,774,021 | -0.13(-4.89%) |
Oct 11, 2024 | 2.500 | 2.688 | 2.460 | 2.660 | 26,373,406 | +0.10(+3.91%) |
Oct 10, 2024 | 2.690 | 2.729 | 2.530 | 2.560 | 22,316,566 | -0.13(-4.83%) |
Oct 09, 2024 | 2.660 | 2.740 | 2.600 | 2.690 | 22,940,824 | -0.11(-3.93%) |
Oct 08, 2024 | 2.700 | 2.800 | 2.690 | 2.800 | 22,304,708 | -0.20(-6.67%) |
Oct 07, 2024 | 3.200 | 3.210 | 2.840 | 3.000 | 46,120,456 | -0.10(-3.23%) |
Oct 04, 2024 | 3.100 | 3.140 | 2.980 | 3.100 | 27,911,128 | +0.12(+4.03%) |
Oct 03, 2024 | 2.990 | 3.150 | 2.960 | 2.980 | 28,192,356 | -0.21(-6.58%) |
Oct 02, 2024 | 3.290 | 3.340 | 3.040 | 3.190 | 52,865,140 | +0.18(+5.98%) |