Lowe's Companies (NY: LOW )

244.69 +4.02 (+1.67%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 240.27 245.09 239.76 244.69 2,712,537 +4.02(+1.67%)
Feb 29, 2024 238.97 241.39 238.55 240.67 3,107,383 +1.87(+0.78%)
Feb 28, 2024 238.00 241.44 237.35 238.80 3,287,227 +3.41(+1.45%)
Feb 27, 2024 232.43 239.49 230.02 235.39 5,076,393 +4.07(+1.76%)
Feb 26, 2024 232.98 234.23 230.98 231.32 2,926,145 -1.24(-0.53%)
Feb 23, 2024 231.45 233.09 231.16 232.56 2,112,698 +2.05(+0.89%)
Feb 22, 2024 228.32 231.29 227.63 230.51 2,115,044 +2.72(+1.19%)
Feb 21, 2024 225.71 228.10 225.03 227.79 1,700,045 +2.28(+1.01%)
Feb 20, 2024 222.99 226.43 221.77 225.51 2,578,837 -1.34(-0.59%)
Feb 16, 2024 227.27 228.94 225.38 226.85 2,484,224 -1.48(-0.65%)
Feb 15, 2024 227.75 228.61 226.39 228.33 1,922,534 +1.40(+0.62%)
Feb 14, 2024 226.00 227.17 222.87 226.93 2,002,067 +1.50(+0.67%)
Feb 13, 2024 224.93 227.81 223.65 225.43 3,388,262 -4.43(-1.93%)
Feb 12, 2024 226.37 230.94 225.88 229.86 3,258,119 +7.60(+3.42%)
Feb 09, 2024 220.81 222.31 219.17 222.26 1,359,166 +1.87(+0.85%)
Feb 08, 2024 222.00 223.59 219.25 220.39 1,909,692 -1.30(-0.59%)
Feb 07, 2024 219.32 222.35 218.88 221.69 3,303,003 +3.57(+1.64%)
Feb 06, 2024 217.80 219.92 216.22 218.12 2,147,467 +0.11(+0.05%)
Feb 05, 2024 217.33 218.33 214.88 218.01 2,303,666 -1.48(-0.67%)
Feb 02, 2024 217.54 220.94 212.51 219.49 3,305,045 -0.74(-0.34%)
Feb 01, 2024 213.02 220.56 212.37 220.23 3,265,008 +7.39(+3.47%)
Jan 31, 2024 215.11 216.58 212.71 212.84 3,429,264 -1.68(-0.78%)
Jan 30, 2024 210.87 216.37 210.10 214.52 2,742,525 +2.68(+1.27%)
Jan 29, 2024 211.78 212.70 209.81 211.84 2,194,750 -0.14(-0.07%)
Jan 26, 2024 212.32 213.01 210.78 211.98 1,912,592 -0.10(-0.05%)
Jan 25, 2024 211.57 212.72 209.56 212.08 2,892,144 +1.53(+0.73%)
Jan 24, 2024 215.16 215.30 210.40 210.55 3,513,985 -3.92(-1.83%)
Jan 23, 2024 218.76 218.76 213.84 214.47 2,378,366 -4.29(-1.96%)
Jan 22, 2024 216.72 219.27 215.19 218.76 2,553,531 -0.15(-0.07%)
Jan 19, 2024 217.49 220.45 215.78 218.91 2,866,241 +1.77(+0.82%)
Jan 18, 2024 217.90 219.12 214.75 217.14 3,137,187 +0.18(+0.08%)
Jan 17, 2024 217.88 219.89 215.40 216.96 2,840,125 -2.37(-1.08%)
Jan 16, 2024 217.96 219.50 216.61 219.33 2,607,447 +1.51(+0.69%)
Jan 12, 2024 219.16 219.95 216.99 217.81 1,612,043 -1.24(-0.57%)
Jan 11, 2024 219.02 219.75 217.05 219.06 1,874,185 -0.05(-0.02%)
Jan 10, 2024 216.66 219.46 216.56 219.11 2,322,974 +3.18(+1.47%)
Jan 09, 2024 214.31 216.44 214.25 215.92 2,035,187 -0.13(-0.06%)
Jan 08, 2024 212.07 216.33 211.58 216.05 2,475,069 +4.61(+2.18%)
Jan 05, 2024 209.57 213.25 209.36 211.45 2,590,909 +1.28(+0.61%)
Jan 04, 2024 210.84 212.26 210.03 210.16 2,499,530 -1.04(-0.49%)
Jan 03, 2024 215.29 215.81 211.07 211.21 3,301,961 -6.35(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.