Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP:MJLB)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0002 0.0002 0.0001 0.0001 1,025,001 -0.00(-50.00%)
May 15, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 10,238,542 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 97,640,096 +0.00(+0.00%)
May 09, 2025 0.0001 0.0002 0.0001 0.0001 72,166,960 +0.00(+0.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0001 889,451,776 -0.00(-50.00%)
May 07, 2025 0.0002 0.0003 0.0001 0.0002 37,419,952 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 27,365,300 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 456,444 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 9,650,000 +0.00(+0.00%)
May 01, 2025 0.0002 0.0003 0.0001 0.0002 113,998,784 +0.00(+0.00%)
Apr 29, 2025 0.0002 0 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0002 0.0001 0.0002 1,225,501 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0003 0.0002 0.0002 17,036,282 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0002 0.0002 18,935,394 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0003 0.0001 0.0002 48,575,000 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0003 0.0001 0.0002 3,700,900 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0003 0.0002 0.0002 37,249,712 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0003 0.0002 0.0002 70,032,264 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0002 8,851,836 -0.00(-33.33%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 12,556,751 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 295,414,272 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0003 86,819,736 -0.00(-25.00%)
Apr 10, 2025 0.0003 0.0004 0.0002 0.0004 248,853,072 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0004 0.0003 0.0004 18,000,570 +0.00(+0.00%)
Apr 08, 2025 0.0004 0.0004 0.0003 0.0004 3,619,500 +0.00(+33.33%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0003 10,563,795 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0004 0.0002 0.0003 11,092,654 +0.00(+0.00%)
Apr 03, 2025 0.0004 0.0004 0.0003 0.0003 24,481,316 -0.00(-25.00%)
Apr 02, 2025 0.0003 0.0004 0.0003 0.0004 258,847,200 +0.00(+33.33%)
Apr 01, 2025 0.0001 0.0003 0.0001 0.0003 34,941,008 +0.00(+50.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0002 5,168,020 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 670,050 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0003 0.0002 0.0002 170,712,144 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0002 0.0002 29,804,606 -0.00(-33.33%)
Mar 25, 2025 0.0002 0.0004 0.0002 0.0003 218,330,864 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0003 0.0001 0.0003 229,567,584 +0.00(+200.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 1,052,000 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 61,900 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0002 0.0001 0.0001 108,589 -0.00(-50.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 18,614 +0.00(+100.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 124,693 -0.00(-50.00%)
Mar 13, 2025 0.0002 0 +0.00(+0.00%)
Mar 11, 2025 0.0002 1 +0.00(+100.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0001 212,118 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 8,803 +0.00(+0.00%)
Mar 05, 2025 0.0001 0 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 11,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.