Nasb Financial Inc (OP:NASB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.50 | 0 | -0.50(-1.52%) | |||
| Apr 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.50(+1.54%) |
| Apr 23, 2025 | 32.90 | 33.10 | 32.50 | 32.50 | 1,200 | -0.26(-0.79%) |
| Apr 22, 2025 | 33.49 | 33.49 | 32.76 | 32.76 | 500 | -0.74(-2.21%) |
| Apr 21, 2025 | 33.46 | 33.76 | 33.00 | 33.50 | 3,877 | -0.15(-0.45%) |
| Apr 14, 2025 | 33.65 | 10 | -0.90(-2.60%) | |||
| Apr 11, 2025 | 34.61 | 34.61 | 34.55 | 34.55 | 930 | -0.20(-0.58%) |
| Apr 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | +0.15(+0.43%) |
| Apr 09, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 650 | -0.02(-0.06%) |
| Apr 08, 2025 | 35.50 | 35.50 | 34.62 | 34.62 | 1,375 | -0.19(-0.55%) |
| Apr 07, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1,880 | -1.69(-4.63%) |
| Apr 04, 2025 | 36.55 | 36.55 | 36.10 | 36.50 | 1,235 | -0.10(-0.27%) |
| Apr 03, 2025 | 36.65 | 36.65 | 36.60 | 36.60 | 1,654 | +0.00(+0.00%) |
| Apr 02, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
| Apr 01, 2025 | 36.67 | 36.67 | 36.60 | 36.60 | 441 | -0.05(-0.14%) |
| Mar 31, 2025 | 36.65 | 36.74 | 36.65 | 36.65 | 502 | -0.80(-2.14%) |
| Mar 20, 2025 | 37.45 | 12 | +0.92(+2.52%) | |||
| Mar 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 500 | -0.22(-0.60%) |
| Mar 12, 2025 | 36.75 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 36.75 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 36.75 | 12 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 36.75 | 0 | -0.52(-1.40%) | |||
| Feb 26, 2025 | 37.27 | 54 | +0.02(+0.05%) | |||
| Feb 24, 2025 | 37.25 | 14 | -0.05(-0.13%) | |||
| Feb 18, 2025 | 37.30 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 896 | +0.01(+0.03%) |
| Feb 11, 2025 | 37.29 | 0 | -0.11(-0.29%) | |||
| Feb 07, 2025 | 37.40 | 1 | +0.40(+1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
