Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 21.43 | 21.43 | 21.38 | 21.43 | 2,532 | +0.00(+0.00%) |
Oct 10, 2024 | 21.38 | 21.44 | 21.36 | 21.43 | 4,662 | +0.05(+0.23%) |
Oct 09, 2024 | 21.38 | 21.38 | 21.36 | 21.38 | 2,799 | -0.02(-0.09%) |
Oct 08, 2024 | 21.41 | 21.47 | 21.34 | 21.40 | 7,682 | -0.03(-0.14%) |
Oct 07, 2024 | 21.39 | 21.44 | 21.30 | 21.43 | 6,017 | -0.04(-0.19%) |
Oct 04, 2024 | 21.39 | 21.48 | 21.21 | 21.47 | 7,906 | +0.04(+0.19%) |
Oct 03, 2024 | 21.40 | 21.48 | 21.35 | 21.43 | 13,992 | -0.05(-0.23%) |
Oct 02, 2024 | 21.53 | 21.53 | 21.41 | 21.48 | 6,482 | +0.00(+0.00%) |
Oct 01, 2024 | 21.41 | 21.49 | 21.40 | 21.48 | 7,229 | +0.07(+0.33%) |
Sep 30, 2024 | 21.44 | 21.44 | 21.40 | 21.41 | 6,966 | -0.04(-0.19%) |
Sep 27, 2024 | 21.53 | 21.53 | 21.40 | 21.45 | 11,688 | -0.01(-0.05%) |
Sep 26, 2024 | 21.55 | 21.55 | 21.42 | 21.46 | 2,746 | -0.09(-0.42%) |
Sep 25, 2024 | 21.47 | 21.61 | 21.47 | 21.55 | 1,961 | +0.00(+0.00%) |
Sep 24, 2024 | 21.49 | 21.67 | 21.46 | 21.55 | 5,959 | +0.00(+0.00%) |
Sep 23, 2024 | 21.60 | 21.69 | 21.46 | 21.55 | 7,285 | -0.30(-1.37%) |
Sep 20, 2024 | 21.41 | 21.85 | 21.41 | 21.85 | 28,750 | +0.32(+1.49%) |
Sep 19, 2024 | 21.40 | 21.54 | 21.36 | 21.53 | 14,846 | +0.08(+0.37%) |
Sep 18, 2024 | 21.51 | 21.51 | 21.43 | 21.45 | 3,887 | -0.06(-0.28%) |
Sep 17, 2024 | 21.54 | 21.55 | 21.51 | 21.51 | 3,248 | -0.03(-0.14%) |
Sep 16, 2024 | 21.52 | 21.54 | 21.52 | 21.54 | 2,731 | +0.03(+0.14%) |
Sep 13, 2024 | 21.48 | 21.60 | 21.44 | 21.51 | 5,900 | +0.03(+0.14%) |
Sep 12, 2024 | 21.44 | 21.48 | 21.41 | 21.48 | 5,852 | +0.05(+0.23%) |
Sep 11, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 13,352 | -0.02(-0.09%) |
Sep 10, 2024 | 21.45 | 21.45 | 21.42 | 21.45 | 6,296 | +0.00(+0.00%) |
Sep 09, 2024 | 21.43 | 21.45 | 21.43 | 21.45 | 5,306 | +0.04(+0.19%) |
Sep 06, 2024 | 21.35 | 21.50 | 21.35 | 21.41 | 16,589 | +0.04(+0.19%) |
Sep 05, 2024 | 21.32 | 21.41 | 21.31 | 21.37 | 12,874 | +0.03(+0.14%) |
Sep 04, 2024 | 21.34 | 21.34 | 21.31 | 21.34 | 6,569 | +0.00(+0.00%) |
Sep 03, 2024 | 21.32 | 21.34 | 21.30 | 21.34 | 3,270 | +0.00(+0.00%) |
Aug 30, 2024 | 21.34 | 21.34 | 21.28 | 21.34 | 2,646 | +0.00(+0.00%) |
Aug 29, 2024 | 21.26 | 21.34 | 21.26 | 21.34 | 3,839 | +0.00(+0.00%) |
Aug 28, 2024 | 21.29 | 21.34 | 21.29 | 21.34 | 3,316 | +0.00(+0.00%) |
Aug 27, 2024 | 21.33 | 21.34 | 21.21 | 21.34 | 5,458 | +0.00(+0.00%) |
Aug 26, 2024 | 21.24 | 21.34 | 21.20 | 21.34 | 9,351 | +0.03(+0.14%) |
Aug 23, 2024 | 21.23 | 21.31 | 21.18 | 21.31 | 8,250 | +0.09(+0.42%) |
Aug 22, 2024 | 21.20 | 21.22 | 21.17 | 21.22 | 3,793 | -0.01(-0.05%) |
Aug 21, 2024 | 21.18 | 21.23 | 21.14 | 21.23 | 10,908 | +0.00(+0.00%) |
Aug 20, 2024 | 21.23 | 21.23 | 21.10 | 21.23 | 7,438 | +0.01(+0.05%) |
Aug 19, 2024 | 21.17 | 21.23 | 21.10 | 21.22 | 8,288 | -0.01(-0.05%) |
Aug 16, 2024 | 21.20 | 21.23 | 21.06 | 21.23 | 24,212 | +0.00(+0.00%) |
Aug 15, 2024 | 21.20 | 21.23 | 21.05 | 21.23 | 39,930 | +0.00(+0.00%) |
Aug 14, 2024 | 21.22 | 21.23 | 21.18 | 21.23 | 2,735 | +0.00(+0.00%) |
Aug 13, 2024 | 21.23 | 21.23 | 21.22 | 21.23 | 733 | +0.01(+0.05%) |
Aug 12, 2024 | 21.11 | 21.22 | 21.10 | 21.22 | 3,326 | -0.01(-0.05%) |
Aug 09, 2024 | 21.08 | 21.23 | 21.08 | 21.23 | 9,339 | +0.04(+0.19%) |
Aug 08, 2024 | 21.09 | 21.20 | 21.05 | 21.19 | 4,914 | +0.10(+0.47%) |
Aug 07, 2024 | 21.13 | 21.24 | 21.00 | 21.09 | 36,943 | -0.01(-0.05%) |
Aug 06, 2024 | 21.09 | 21.21 | 21.09 | 21.10 | 6,458 | +0.02(+0.09%) |
Aug 05, 2024 | 21.12 | 21.33 | 20.93 | 21.08 | 15,204 | -0.12(-0.57%) |
Aug 02, 2024 | 21.31 | 21.44 | 21.00 | 21.20 | 17,075 | -0.15(-0.70%) |