Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.8601 | 0.8601 | 0.8202 | 0.8400 | 12,823 | -0.01(-1.16%) |
Jun 24, 2024 | 0.8300 | 0.8790 | 0.8300 | 0.8499 | 12,766 | -0.02(-2.31%) |
Jun 21, 2024 | 0.8300 | 0.8870 | 0.8300 | 0.8700 | 8,406 | +0.03(+3.11%) |
Jun 20, 2024 | 0.8130 | 0.8892 | 0.8130 | 0.8438 | 61,060 | -0.00(-0.32%) |
Jun 18, 2024 | 0.8700 | 0.9000 | 0.8200 | 0.8465 | 59,278 | -0.05(-5.52%) |
Jun 17, 2024 | 0.9800 | 0.9975 | 0.8900 | 0.8960 | 53,272 | -0.09(-9.49%) |
Jun 14, 2024 | 1.040 | 1.040 | 0.9800 | 0.9900 | 72,277 | -0.06(-5.71%) |
Jun 13, 2024 | 1.067 | 1.067 | 1.031 | 1.050 | 1,776 | -0.02(-1.86%) |
Jun 12, 2024 | 0.9800 | 1.100 | 0.9800 | 1.070 | 53,186 | +0.06(+5.92%) |
Jun 11, 2024 | 0.9710 | 1.040 | 0.9710 | 1.010 | 54,166 | +0.03(+2.96%) |
Jun 10, 2024 | 0.9801 | 1.020 | 0.9800 | 0.9811 | 12,037 | +0.00(+0.11%) |
Jun 07, 2024 | 0.9770 | 0.9948 | 0.9700 | 0.9800 | 8,189 | -0.02(-1.51%) |
Jun 06, 2024 | 1.036 | 1.044 | 0.9900 | 0.9950 | 81,937 | -0.02(-1.49%) |
Jun 05, 2024 | 1.020 | 1.050 | 0.9999 | 1.010 | 82,025 | -0.03(-2.88%) |
Jun 04, 2024 | 1.000 | 1.050 | 0.9766 | 1.040 | 4,981 | +0.07(+6.83%) |
Jun 03, 2024 | 1.020 | 1.030 | 0.9600 | 0.9735 | 6,145 | -0.04(-4.09%) |
May 31, 2024 | 1.000 | 1.040 | 0.9900 | 1.015 | 4,938 | -0.01(-0.49%) |
May 30, 2024 | 1.050 | 1.060 | 0.9900 | 1.020 | 12,775 | -0.03(-2.51%) |
May 29, 2024 | 1.050 | 1.060 | 0.9710 | 1.046 | 7,865 | +0.01(+0.68%) |
May 28, 2024 | 1.120 | 1.120 | 1.000 | 1.039 | 13,039 | +0.03(+2.89%) |
May 24, 2024 | 1.000 | 1.029 | 1.000 | 1.010 | 7,099 | -0.02(-1.94%) |
May 23, 2024 | 1.070 | 1.130 | 0.9800 | 1.030 | 41,593 | +0.03(+3.00%) |
May 22, 2024 | 0.9900 | 1.089 | 0.9901 | 1.000 | 24,892 | -0.02(-1.97%) |
May 21, 2024 | 1.030 | 1.090 | 0.9670 | 1.020 | 36,705 | -0.01(-0.96%) |
May 20, 2024 | 1.120 | 1.140 | 1.020 | 1.030 | 28,084 | +0.00(+0.00%) |
May 17, 2024 | 0.9601 | 1.150 | 0.9601 | 1.030 | 92,157 | +0.04(+4.04%) |
May 16, 2024 | 0.9501 | 1.010 | 0.9501 | 0.9900 | 23,316 | -0.02(-1.98%) |
May 15, 2024 | 0.9499 | 1.031 | 0.9499 | 1.010 | 13,333 | +0.06(+6.20%) |
May 14, 2024 | 0.9900 | 1.020 | 0.9230 | 0.9510 | 33,582 | -0.02(-1.96%) |
May 13, 2024 | 0.9900 | 1.030 | 0.8101 | 0.9700 | 66,250 | -0.04(-4.43%) |
May 10, 2024 | 1.070 | 1.070 | 1.000 | 1.015 | 16,839 | -0.04(-3.34%) |
May 09, 2024 | 0.9900 | 1.120 | 0.9900 | 1.050 | 32,721 | +0.04(+3.97%) |
May 08, 2024 | 1.000 | 1.100 | 0.9850 | 1.010 | 27,048 | +0.05(+5.21%) |
May 07, 2024 | 0.9700 | 1.060 | 0.8700 | 0.9600 | 13,786 | -0.02(-1.81%) |
May 06, 2024 | 0.9600 | 1.023 | 0.9313 | 0.9777 | 12,848 | +0.01(+1.27%) |
May 03, 2024 | 1.010 | 1.010 | 0.9225 | 0.9654 | 12,002 | -0.01(-1.49%) |
May 02, 2024 | 1.012 | 1.012 | 0.9800 | 0.9800 | 8,058 | -0.01(-1.02%) |
May 01, 2024 | 0.9968 | 1.020 | 0.9900 | 0.9901 | 2,550 | -0.02(-2.45%) |
Apr 30, 2024 | 0.9886 | 1.020 | 0.9885 | 1.015 | 5,555 | -0.02(-1.46%) |
Apr 29, 2024 | 0.9200 | 1.070 | 0.9200 | 1.030 | 47,146 | +0.09(+9.23%) |
Apr 26, 2024 | 0.9024 | 0.9800 | 0.9024 | 0.9430 | 26,302 | +0.01(+1.40%) |
Apr 25, 2024 | 0.8600 | 0.9600 | 0.8600 | 0.9300 | 40,605 | +0.02(+2.09%) |
Apr 24, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9110 | 8,590 | +0.02(+2.36%) |
Apr 23, 2024 | 0.9500 | 0.9480 | 0.8700 | 0.8900 | 14,164 | -0.01(-1.14%) |
Apr 22, 2024 | 0.8800 | 0.9055 | 0.8800 | 0.9003 | 4,851 | -0.00(-0.34%) |
Apr 19, 2024 | 0.9200 | 0.9400 | 0.8900 | 0.9034 | 34,327 | -0.02(-1.80%) |
Apr 18, 2024 | 0.9100 | 0.9500 | 0.8930 | 0.9200 | 32,429 | +0.02(+2.34%) |
Apr 17, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.8990 | 67,034 | +0.02(+2.16%) |
Apr 16, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8800 | 54,227 | +0.00(+0.47%) |
Apr 15, 2024 | 0.9000 | 0.9020 | 0.8700 | 0.8759 | 18,318 | -0.00(-0.47%) |
Apr 12, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.8800 | 36,848 | -0.01(-0.79%) |
Apr 11, 2024 | 0.9200 | 0.9300 | 0.8721 | 0.8870 | 35,657 | -0.01(-1.44%) |
Apr 10, 2024 | 0.9100 | 0.9500 | 0.8901 | 0.9000 | 30,681 | -0.01(-1.10%) |
Apr 09, 2024 | 0.8800 | 0.9299 | 0.8800 | 0.9100 | 11,240 | +0.01(+1.14%) |
Apr 08, 2024 | 0.8711 | 0.9300 | 0.8711 | 0.8997 | 14,697 | +0.03(+3.28%) |
Apr 05, 2024 | 0.8700 | 0.9287 | 0.8600 | 0.8711 | 18,653 | -0.02(-2.67%) |
Apr 04, 2024 | 0.8900 | 0.9300 | 0.8735 | 0.8950 | 18,154 | -0.01(-1.64%) |
Apr 03, 2024 | 0.9000 | 0.9250 | 0.8900 | 0.9099 | 9,458 | +0.01(+1.10%) |
Apr 02, 2024 | 0.9200 | 0.9346 | 0.8902 | 0.9000 | 9,161 | -0.02(-2.17%) |