Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 2.140 | 2.245 | 2.030 | 2.050 | 1,171,447 | -0.10(-4.65%) |
Oct 07, 2024 | 2.200 | 2.320 | 2.120 | 2.150 | 1,246,663 | -0.05(-2.27%) |
Oct 04, 2024 | 2.330 | 2.400 | 2.110 | 2.200 | 2,189,690 | -0.15(-6.38%) |
Oct 03, 2024 | 2.080 | 2.400 | 1.970 | 2.350 | 7,086,733 | +0.32(+15.76%) |
Oct 02, 2024 | 1.840 | 2.280 | 1.740 | 2.030 | 7,702,915 | +0.30(+17.34%) |
Oct 01, 2024 | 1.930 | 2.400 | 1.680 | 1.730 | 9,081,721 | -0.03(-1.70%) |
Sep 30, 2024 | 1.640 | 1.760 | 1.610 | 1.760 | 843,132 | +0.13(+7.98%) |
Sep 27, 2024 | 1.640 | 1.640 | 1.550 | 1.630 | 1,210,616 | +0.00(+0.00%) |
Sep 26, 2024 | 1.650 | 1.650 | 1.590 | 1.630 | 245,056 | +0.01(+0.93%) |
Sep 25, 2024 | 1.690 | 1.740 | 1.610 | 1.615 | 391,120 | -0.07(-4.44%) |
Sep 24, 2024 | 1.660 | 1.755 | 1.660 | 1.690 | 302,373 | +0.03(+1.81%) |
Sep 23, 2024 | 1.660 | 1.700 | 1.620 | 1.660 | 824,998 | -0.06(-3.49%) |
Sep 20, 2024 | 1.720 | 1.770 | 1.700 | 1.720 | 255,175 | -0.02(-1.15%) |
Sep 19, 2024 | 1.730 | 1.785 | 1.690 | 1.740 | 401,954 | +0.08(+4.82%) |
Sep 18, 2024 | 1.670 | 1.740 | 1.650 | 1.660 | 458,400 | -0.02(-1.19%) |
Sep 17, 2024 | 1.690 | 1.720 | 1.650 | 1.680 | 359,318 | +0.00(+0.00%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.660 | 1.680 | 759,304 | -0.13(-7.18%) |
Sep 13, 2024 | 1.720 | 1.825 | 1.670 | 1.810 | 321,285 | +0.08(+4.62%) |
Sep 12, 2024 | 1.820 | 1.820 | 1.670 | 1.730 | 853,644 | -0.06(-3.35%) |
Sep 11, 2024 | 1.800 | 1.830 | 1.765 | 1.790 | 261,539 | -0.02(-1.10%) |
Sep 10, 2024 | 1.810 | 1.830 | 1.720 | 1.810 | 763,237 | -0.01(-0.55%) |
Sep 09, 2024 | 1.750 | 1.915 | 1.720 | 1.820 | 1,078,466 | +0.08(+4.60%) |
Sep 06, 2024 | 1.850 | 1.880 | 1.720 | 1.740 | 479,695 | -0.11(-5.95%) |
Sep 05, 2024 | 1.780 | 1.850 | 1.760 | 1.850 | 472,345 | +0.07(+3.93%) |
Sep 04, 2024 | 1.790 | 1.880 | 1.760 | 1.780 | 312,325 | -0.05(-2.73%) |
Sep 03, 2024 | 1.740 | 1.940 | 1.740 | 1.830 | 1,111,362 | +0.06(+3.39%) |
Aug 30, 2024 | 1.800 | 1.850 | 1.720 | 1.770 | 457,341 | -0.05(-2.75%) |
Aug 29, 2024 | 1.810 | 1.865 | 1.760 | 1.820 | 274,336 | +0.03(+1.68%) |
Aug 28, 2024 | 1.770 | 1.808 | 1.712 | 1.790 | 392,151 | +0.00(+0.00%) |
Aug 27, 2024 | 1.820 | 1.850 | 1.730 | 1.790 | 428,253 | -0.08(-4.28%) |
Aug 26, 2024 | 1.920 | 1.940 | 1.790 | 1.870 | 563,195 | -0.02(-1.06%) |
Aug 23, 2024 | 1.850 | 1.910 | 1.730 | 1.890 | 566,045 | +0.09(+5.00%) |
Aug 22, 2024 | 1.960 | 1.960 | 1.770 | 1.800 | 753,865 | -0.09(-4.76%) |
Aug 21, 2024 | 1.950 | 1.970 | 1.840 | 1.890 | 867,196 | +0.00(+0.00%) |
Aug 20, 2024 | 1.880 | 1.950 | 1.810 | 1.890 | 577,257 | -0.01(-0.53%) |
Aug 19, 2024 | 1.950 | 2.190 | 1.820 | 1.900 | 2,066,644 | +0.00(+0.00%) |
Aug 16, 2024 | 1.920 | 1.935 | 1.750 | 1.900 | 1,166,629 | +0.02(+1.06%) |
Aug 15, 2024 | 1.820 | 2.131 | 1.750 | 1.880 | 5,023,972 | +0.20(+11.90%) |
Aug 14, 2024 | 1.390 | 1.730 | 1.320 | 1.680 | 3,461,146 | +0.28(+20.00%) |
Aug 13, 2024 | 1.450 | 1.450 | 1.365 | 1.400 | 387,916 | +0.01(+0.72%) |
Aug 12, 2024 | 1.480 | 1.500 | 1.370 | 1.390 | 552,791 | -0.08(-5.44%) |
Aug 09, 2024 | 1.500 | 1.580 | 1.420 | 1.470 | 467,416 | +0.00(+0.00%) |
Aug 08, 2024 | 1.460 | 1.530 | 1.370 | 1.470 | 625,604 | +0.08(+5.76%) |
Aug 07, 2024 | 1.450 | 1.490 | 1.370 | 1.390 | 480,055 | -0.05(-3.47%) |
Aug 06, 2024 | 1.540 | 1.560 | 1.430 | 1.440 | 486,619 | -0.11(-7.10%) |
Aug 05, 2024 | 1.410 | 1.550 | 1.330 | 1.550 | 734,585 | -0.04(-2.52%) |
Aug 02, 2024 | 1.680 | 1.700 | 1.540 | 1.590 | 782,394 | -0.16(-9.14%) |