Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.700 | 2.720 | 2.700 | 2.700 | 1,155 | +0.01(+0.37%) |
Oct 10, 2024 | 2.674 | 2.780 | 2.674 | 2.690 | 762 | -0.18(-6.27%) |
Oct 09, 2024 | 2.770 | 2.870 | 2.500 | 2.870 | 30,473 | +0.13(+4.74%) |
Oct 08, 2024 | 2.750 | 2.906 | 2.660 | 2.740 | 9,613 | -0.05(-1.79%) |
Oct 07, 2024 | 2.800 | 2.800 | 2.790 | 2.790 | 1,034 | -0.01(-0.36%) |
Oct 04, 2024 | 2.850 | 2.850 | 2.670 | 2.800 | 3,425 | +0.17(+6.46%) |
Oct 03, 2024 | 2.900 | 2.990 | 2.630 | 2.630 | 15,978 | -0.19(-6.74%) |
Oct 02, 2024 | 2.800 | 2.820 | 2.780 | 2.820 | 2,389 | +0.02(+0.71%) |
Oct 01, 2024 | 3.190 | 3.200 | 2.750 | 2.800 | 28,679 | -0.12(-4.11%) |
Sep 30, 2024 | 3.010 | 3.100 | 2.900 | 2.920 | 8,995 | -0.25(-7.89%) |
Sep 27, 2024 | 3.482 | 3.482 | 3.000 | 3.170 | 17,932 | -0.03(-0.94%) |
Sep 26, 2024 | 3.210 | 3.250 | 3.200 | 3.200 | 17,355 | +0.04(+1.27%) |
Sep 25, 2024 | 3.240 | 3.290 | 3.000 | 3.160 | 12,312 | -0.04(-1.25%) |
Sep 24, 2024 | 3.000 | 3.230 | 3.000 | 3.200 | 2,318 | +0.11(+3.56%) |
Sep 23, 2024 | 3.270 | 3.370 | 3.060 | 3.090 | 11,846 | -0.21(-6.36%) |
Sep 20, 2024 | 3.150 | 3.300 | 2.890 | 3.300 | 26,670 | +0.30(+10.00%) |
Sep 19, 2024 | 3.410 | 3.410 | 2.900 | 3.000 | 8,447 | +0.16(+5.63%) |
Sep 18, 2024 | 2.910 | 2.980 | 2.840 | 2.840 | 2,365 | +0.00(+0.00%) |
Sep 17, 2024 | 2.980 | 2.980 | 2.840 | 2.840 | 9,668 | +0.05(+1.79%) |
Sep 16, 2024 | 2.850 | 2.880 | 2.780 | 2.790 | 3,515 | -0.02(-0.71%) |
Sep 13, 2024 | 2.740 | 2.950 | 2.740 | 2.810 | 5,950 | +0.10(+3.69%) |
Sep 12, 2024 | 2.810 | 2.980 | 2.620 | 2.710 | 9,349 | -0.01(-0.37%) |
Sep 11, 2024 | 2.750 | 2.980 | 2.690 | 2.720 | 13,950 | -0.18(-6.21%) |
Sep 10, 2024 | 2.990 | 3.160 | 2.780 | 2.900 | 12,989 | +0.28(+10.69%) |
Sep 09, 2024 | 3.180 | 3.320 | 2.620 | 2.620 | 33,972 | -0.65(-19.88%) |
Sep 06, 2024 | 3.400 | 3.750 | 3.210 | 3.270 | 12,234 | +0.02(+0.55%) |
Sep 05, 2024 | 3.240 | 3.380 | 3.200 | 3.252 | 7,908 | +0.05(+1.62%) |
Sep 04, 2024 | 3.250 | 3.470 | 3.200 | 3.200 | 12,621 | -0.28(-8.04%) |
Sep 03, 2024 | 3.470 | 3.500 | 3.440 | 3.480 | 8,745 | -0.02(-0.57%) |
Aug 30, 2024 | 3.370 | 3.530 | 3.200 | 3.500 | 4,288 | -0.03(-0.85%) |
Aug 29, 2024 | 3.300 | 3.530 | 3.300 | 3.530 | 3,906 | +0.17(+5.06%) |
Aug 28, 2024 | 3.515 | 3.515 | 3.320 | 3.360 | 13,856 | -0.01(-0.30%) |
Aug 27, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 589 | -0.13(-3.71%) |
Aug 26, 2024 | 3.480 | 3.650 | 3.480 | 3.500 | 7,319 | +0.02(+0.57%) |
Aug 23, 2024 | 3.350 | 3.520 | 3.275 | 3.480 | 21,219 | +0.06(+1.75%) |
Aug 22, 2024 | 3.170 | 3.660 | 3.160 | 3.420 | 9,773 | +0.26(+8.10%) |
Aug 21, 2024 | 3.550 | 3.550 | 3.000 | 3.164 | 21,934 | +0.19(+6.52%) |
Aug 20, 2024 | 3.300 | 3.500 | 2.600 | 2.970 | 50,549 | -0.53(-15.14%) |
Aug 19, 2024 | 3.590 | 3.650 | 3.150 | 3.500 | 44,728 | +0.03(+0.98%) |
Aug 16, 2024 | 3.500 | 3.900 | 3.440 | 3.466 | 20,728 | -0.14(-3.99%) |
Aug 15, 2024 | 3.380 | 3.960 | 3.360 | 3.610 | 34,275 | +0.00(+0.00%) |
Aug 14, 2024 | 3.240 | 4.710 | 3.170 | 3.610 | 929,065 | +0.44(+13.88%) |
Aug 13, 2024 | 3.220 | 3.970 | 3.000 | 3.170 | 38,168 | +0.15(+4.97%) |
Aug 12, 2024 | 3.470 | 3.500 | 3.000 | 3.020 | 4,878 | -0.33(-9.85%) |
Aug 09, 2024 | 3.500 | 3.500 | 3.250 | 3.350 | 1,069 | -0.19(-5.37%) |
Aug 08, 2024 | 3.780 | 3.776 | 3.540 | 3.540 | 4,947 | +0.04(+1.14%) |
Aug 07, 2024 | 3.860 | 3.870 | 3.500 | 3.500 | 9,517 | +0.00(+0.00%) |
Aug 06, 2024 | 3.560 | 3.740 | 3.500 | 3.500 | 6,696 | -0.10(-2.78%) |
Aug 05, 2024 | 3.860 | 3.860 | 3.600 | 3.600 | 1,887 | -0.18(-4.76%) |
Aug 02, 2024 | 4.330 | 4.370 | 3.770 | 3.780 | 10,814 | -0.24(-5.97%) |