Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

2.130 +0.100 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 2.060 2.165 2.060 2.130 592,271 +0.10(+4.93%)
Mar 30, 2026 2.030 2.090 2.000 2.030 420,464 +0.00(+0.00%)
Mar 27, 2026 2.130 2.130 2.020 2.030 451,698 -0.10(-4.69%)
Mar 26, 2026 2.180 2.275 2.120 2.130 663,147 -0.06(-2.74%)
Mar 25, 2026 2.190 2.270 2.190 2.190 395,776 +0.05(+2.34%)
Mar 24, 2026 2.150 2.180 2.110 2.140 454,514 -0.01(-0.47%)
Mar 23, 2026 2.220 2.240 2.140 2.150 397,698 +0.04(+1.90%)
Mar 20, 2026 2.150 2.185 2.060 2.110 725,839 -0.04(-1.86%)
Mar 19, 2026 2.140 2.205 2.105 2.150 343,086 -0.02(-0.92%)
Mar 18, 2026 2.240 2.240 2.125 2.170 464,788 -0.06(-2.69%)
Mar 17, 2026 2.110 2.300 2.105 2.230 639,557 +0.04(+1.83%)
Mar 16, 2026 2.140 2.230 2.140 2.190 352,282 +0.07(+3.30%)
Mar 13, 2026 2.140 2.220 2.070 2.120 985,558 -0.01(-0.47%)
Mar 12, 2026 2.190 2.190 2.100 2.130 498,756 -0.12(-5.33%)
Mar 11, 2026 2.250 2.280 2.180 2.250 476,517 -0.02(-0.88%)
Mar 10, 2026 2.150 2.275 2.113 2.270 806,115 +0.09(+4.13%)
Mar 09, 2026 2.090 2.185 2.040 2.180 869,033 +0.03(+1.40%)
Mar 06, 2026 2.000 2.155 1.930 2.150 1,061,104 +0.10(+4.88%)
Mar 05, 2026 2.380 2.380 2.050 2.050 1,606,477 -0.41(-16.67%)
Mar 04, 2026 2.340 2.490 2.338 2.460 539,406 +0.16(+6.96%)
Mar 03, 2026 2.380 2.380 2.285 2.300 445,865 -0.13(-5.35%)
Mar 02, 2026 2.370 2.435 2.331 2.430 510,727 -0.04(-1.62%)
Feb 27, 2026 2.480 2.535 2.460 2.470 375,816 -0.03(-1.20%)
Feb 26, 2026 2.580 2.600 2.445 2.500 583,697 -0.09(-3.47%)
Feb 25, 2026 2.570 2.640 2.560 2.590 873,618 +0.04(+1.57%)
Feb 24, 2026 2.410 2.595 2.400 2.550 846,575 +0.14(+5.81%)
Feb 23, 2026 2.320 2.415 2.260 2.410 558,816 +0.08(+3.43%)
Feb 20, 2026 2.280 2.340 2.240 2.330 482,308 +0.03(+1.30%)
Feb 19, 2026 2.250 2.300 2.225 2.300 364,114 +0.04(+1.77%)
Feb 18, 2026 2.220 2.280 2.200 2.260 322,653 +0.03(+1.35%)
Feb 17, 2026 2.210 2.275 2.165 2.230 324,045 +0.01(+0.45%)
Feb 13, 2026 2.200 2.295 2.200 2.220 476,979 +0.03(+1.37%)
Feb 12, 2026 2.210 2.230 2.130 2.190 445,690 -0.03(-1.35%)
Feb 11, 2026 2.250 2.280 2.190 2.220 435,908 -0.06(-2.63%)
Feb 10, 2026 2.240 2.365 2.220 2.280 568,988 +0.04(+1.79%)
Feb 09, 2026 2.280 2.280 2.170 2.240 1,135,719 -0.01(-0.67%)
Feb 06, 2026 2.230 2.285 2.190 2.255 711,098 +0.09(+4.40%)
Feb 05, 2026 2.370 2.375 2.140 2.160 708,381 -0.23(-9.62%)
Feb 04, 2026 2.510 2.520 2.300 2.390 1,305,637 -0.13(-5.16%)
Feb 03, 2026 2.570 2.635 2.470 2.520 1,225,280 -0.02(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.