Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.520 | 1.580 | 1.450 | 1.540 | 23,310 | +0.02(+1.32%) |
Aug 22, 2024 | 1.640 | 1.640 | 1.520 | 1.520 | 31,965 | -0.12(-7.32%) |
Aug 21, 2024 | 1.550 | 1.740 | 1.550 | 1.640 | 30,983 | +0.08(+5.13%) |
Aug 20, 2024 | 1.620 | 1.620 | 1.503 | 1.560 | 5,028 | -0.03(-1.89%) |
Aug 19, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 4,409 | +0.00(+0.00%) |
Aug 16, 2024 | 1.578 | 1.630 | 1.578 | 1.590 | 8,497 | -0.03(-1.85%) |
Aug 15, 2024 | 1.610 | 1.687 | 1.569 | 1.620 | 9,627 | +0.02(+1.25%) |
Aug 14, 2024 | 1.550 | 1.630 | 1.500 | 1.600 | 92,816 | -0.03(-1.84%) |
Aug 13, 2024 | 1.560 | 1.630 | 1.560 | 1.630 | 5,417 | +0.01(+0.62%) |
Aug 12, 2024 | 1.580 | 1.680 | 1.560 | 1.620 | 10,765 | +0.08(+5.19%) |
Aug 09, 2024 | 1.580 | 1.580 | 1.540 | 1.540 | 5,271 | +0.00(+0.00%) |
Aug 08, 2024 | 1.450 | 1.596 | 1.446 | 1.540 | 9,367 | +0.10(+6.94%) |
Aug 07, 2024 | 1.580 | 1.580 | 1.440 | 1.440 | 19,867 | -0.12(-7.69%) |
Aug 06, 2024 | 1.700 | 1.700 | 1.560 | 1.560 | 3,981 | -0.06(-3.70%) |
Aug 05, 2024 | 1.700 | 1.710 | 1.620 | 1.620 | 8,876 | -0.23(-12.43%) |
Aug 02, 2024 | 1.820 | 1.850 | 1.760 | 1.850 | 5,652 | -0.02(-1.07%) |
Aug 01, 2024 | 1.640 | 1.930 | 1.640 | 1.870 | 58,514 | +0.18(+10.65%) |
Jul 31, 2024 | 1.480 | 1.760 | 1.460 | 1.690 | 60,110 | +0.23(+15.75%) |
Jul 30, 2024 | 1.580 | 1.600 | 1.380 | 1.460 | 33,085 | -0.12(-7.59%) |
Jul 29, 2024 | 1.600 | 1.680 | 1.560 | 1.580 | 27,798 | -0.07(-4.24%) |
Jul 26, 2024 | 1.800 | 1.800 | 1.580 | 1.650 | 40,564 | -0.20(-10.81%) |
Jul 25, 2024 | 1.890 | 1.890 | 1.750 | 1.850 | 21,336 | -0.08(-4.15%) |
Jul 24, 2024 | 2.040 | 2.040 | 1.760 | 1.930 | 27,846 | -0.14(-6.76%) |
Jul 23, 2024 | 1.950 | 2.140 | 1.950 | 2.070 | 22,100 | +0.07(+3.50%) |
Jul 22, 2024 | 2.170 | 2.210 | 1.960 | 2.000 | 84,480 | -0.24(-10.71%) |
Jul 19, 2024 | 2.160 | 2.240 | 2.100 | 2.240 | 20,024 | -0.05(-2.18%) |
Jul 18, 2024 | 2.330 | 2.330 | 2.210 | 2.290 | 4,550 | +0.04(+1.78%) |
Jul 17, 2024 | 2.150 | 2.260 | 2.120 | 2.250 | 9,611 | -0.03(-1.32%) |
Jul 16, 2024 | 2.290 | 2.290 | 2.190 | 2.280 | 13,622 | +0.05(+2.24%) |
Jul 15, 2024 | 2.290 | 2.490 | 2.130 | 2.230 | 68,596 | +0.05(+2.09%) |
Jul 12, 2024 | 2.220 | 2.220 | 2.102 | 2.184 | 8,106 | +0.01(+0.47%) |
Jul 11, 2024 | 2.110 | 2.208 | 2.110 | 2.174 | 5,082 | +0.03(+1.59%) |
Jul 10, 2024 | 2.283 | 2.283 | 2.110 | 2.140 | 18,899 | +0.04(+1.90%) |
Jul 09, 2024 | 2.140 | 2.240 | 2.100 | 2.100 | 23,869 | -0.03(-1.41%) |
Jul 08, 2024 | 2.152 | 2.190 | 2.100 | 2.130 | 24,721 | -0.02(-0.93%) |
Jul 05, 2024 | 2.280 | 2.280 | 2.150 | 2.150 | 24,883 | -0.10(-4.44%) |
Jul 03, 2024 | 2.290 | 2.300 | 2.200 | 2.250 | 12,105 | +0.07(+3.21%) |
Jul 02, 2024 | 2.210 | 2.430 | 2.150 | 2.180 | 26,452 | -0.10(-4.39%) |
Jul 01, 2024 | 2.304 | 2.325 | 2.200 | 2.280 | 15,158 | -0.11(-4.60%) |
Jun 28, 2024 | 2.280 | 2.500 | 2.280 | 2.390 | 43,675 | +0.00(+0.00%) |
Jun 27, 2024 | 2.600 | 2.660 | 2.200 | 2.390 | 182,140 | -0.09(-3.63%) |
Jun 26, 2024 | 2.290 | 2.480 | 2.230 | 2.480 | 105,503 | +0.22(+9.73%) |
Jun 25, 2024 | 2.080 | 2.300 | 1.960 | 2.260 | 72,357 | +0.23(+11.33%) |
Jun 24, 2024 | 2.080 | 2.130 | 2.025 | 2.030 | 51,562 | -0.05(-2.40%) |
Jun 21, 2024 | 2.000 | 2.080 | 2.000 | 2.080 | 21,619 | +0.04(+1.96%) |
Jun 20, 2024 | 2.110 | 2.140 | 2.000 | 2.040 | 68,740 | -0.11(-5.12%) |
Jun 18, 2024 | 2.140 | 2.236 | 2.110 | 2.150 | 57,583 | -0.01(-0.46%) |
Jun 17, 2024 | 2.120 | 2.250 | 2.110 | 2.160 | 31,068 | -0.02(-1.14%) |
Jun 14, 2024 | 2.180 | 2.230 | 2.080 | 2.185 | 69,144 | -0.19(-8.19%) |
Jun 13, 2024 | 2.620 | 2.720 | 2.290 | 2.380 | 291,525 | -0.22(-8.46%) |
Jun 12, 2024 | 2.180 | 2.710 | 2.101 | 2.600 | 835,390 | +0.43(+19.82%) |
Jun 11, 2024 | 2.230 | 2.230 | 2.114 | 2.170 | 10,105 | -0.03(-1.36%) |
Jun 10, 2024 | 2.160 | 2.330 | 2.120 | 2.200 | 44,847 | +0.07(+3.29%) |
Jun 07, 2024 | 2.210 | 2.246 | 2.130 | 2.130 | 18,013 | -0.03(-1.39%) |
Jun 06, 2024 | 2.200 | 2.280 | 2.160 | 2.160 | 29,747 | -0.07(-3.14%) |
Jun 05, 2024 | 2.190 | 2.370 | 2.190 | 2.230 | 9,444 | +0.04(+1.83%) |
Jun 04, 2024 | 2.240 | 2.450 | 2.190 | 2.190 | 60,204 | +0.00(+0.00%) |