Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	38.30	38.42	37.54	38.08	50,727	-0.83(-2.13%)
Mar 02, 2026	38.77	39.26	38.39	38.91	67,556	-0.28(-0.71%)
Feb 27, 2026	38.95	39.60	38.46	39.19	54,089	-0.06(-0.15%)
Feb 26, 2026	39.75	39.75	38.94	39.25	85,905	-0.39(-0.98%)
Feb 25, 2026	39.98	39.98	38.46	39.64	52,507	-0.24(-0.60%)
Feb 24, 2026	39.19	39.93	39.00	39.88	67,151	+0.49(+1.24%)
Feb 23, 2026	39.67	39.98	38.88	39.39	68,930	-0.28(-0.71%)
Feb 20, 2026	38.96	39.92	38.96	39.67	68,690	+0.59(+1.51%)
Feb 19, 2026	38.72	39.17	38.50	39.08	100,486	+0.15(+0.39%)
Feb 18, 2026	38.63	39.38	38.43	38.93	124,079	+0.32(+0.83%)
Feb 17, 2026	38.26	39.48	37.95	38.61	117,494	+0.66(+1.74%)
Feb 13, 2026	37.34	38.26	37.11	37.95	106,874	+0.60(+1.61%)
Feb 12, 2026	37.65	37.82	36.88	37.35	66,012	+0.01(+0.03%)
Feb 11, 2026	37.77	38.05	37.13	37.34	71,274	-0.39(-1.05%)
Feb 10, 2026	37.41	38.22	37.41	37.73	67,568	+0.23(+0.60%)
Feb 09, 2026	38.05	38.43	37.17	37.51	67,771	-0.48(-1.26%)
Feb 06, 2026	36.55	38.38	36.50	37.99	118,282	+1.39(+3.80%)
Feb 05, 2026	35.11	37.13	31.60	36.60	146,935	+1.49(+4.24%)
Feb 04, 2026	34.55	35.62	34.55	35.11	83,373	+0.63(+1.83%)
Feb 03, 2026	34.42	35.13	34.17	34.48	80,064	+0.00(+0.00%)
Feb 02, 2026	33.79	34.63	33.70	34.48	52,831	+0.65(+1.92%)
Jan 30, 2026	33.08	33.88	32.89	33.83	87,422	+0.62(+1.87%)
Jan 29, 2026	32.23	33.21	31.84	33.21	63,723	+1.12(+3.49%)
Jan 28, 2026	32.12	32.55	32.03	32.09	59,031	+0.01(+0.03%)
Jan 27, 2026	32.24	32.96	31.95	32.08	43,876	-0.22(-0.68%)
Jan 26, 2026	32.19	32.45	32.02	32.30	49,474	+0.12(+0.37%)
Jan 23, 2026	32.50	32.54	32.08	32.18	34,617	-0.33(-1.02%)
Jan 22, 2026	32.44	33.21	32.23	32.51	48,228	+0.20(+0.62%)
Jan 21, 2026	31.84	32.34	31.82	32.31	53,606	+0.51(+1.60%)
Jan 20, 2026	32.01	32.15	31.63	31.80	66,277	-0.45(-1.40%)
Jan 16, 2026	32.77	32.94	31.25	32.25	143,907	-0.99(-2.98%)
Jan 15, 2026	33.00	33.38	32.83	33.24	58,206	+0.15(+0.45%)
Jan 14, 2026	32.60	33.39	32.60	33.09	67,502	+0.53(+1.63%)
Jan 13, 2026	32.63	32.93	32.50	32.56	77,259	+0.09(+0.28%)
Jan 12, 2026	32.60	32.72	32.35	32.47	55,441	-0.25(-0.76%)
Jan 09, 2026	32.41	32.73	32.21	32.72	67,110	+0.34(+1.05%)
Jan 08, 2026	31.46	32.52	31.46	32.38	78,438	+0.72(+2.27%)
Jan 07, 2026	32.43	32.57	31.41	31.66	54,949	-0.61(-1.89%)
Jan 06, 2026	31.97	32.41	31.78	32.27	54,845	+0.12(+0.37%)
Jan 05, 2026	31.87	32.22	31.75	32.15	43,298	+0.20(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Central Garden & Pet Company - Common Stock (NQ:CENT)

Historical Prices

Free News Feed