Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 32.61 | 32.71 | 32.61 | 32.71 | 664 | +0.15(+0.46%) |
Oct 07, 2024 | 32.50 | 32.56 | 32.50 | 32.56 | 186 | -0.06(-0.18%) |
Oct 04, 2024 | 32.82 | 32.82 | 32.34 | 32.62 | 6,407 | +0.41(+1.27%) |
Oct 03, 2024 | 32.21 | 32.22 | 32.18 | 32.21 | 836 | -0.03(-0.09%) |
Oct 02, 2024 | 31.90 | 32.24 | 31.85 | 32.24 | 610 | +0.28(+0.87%) |
Oct 01, 2024 | 32.00 | 32.00 | 31.96 | 31.96 | 519 | -0.68(-2.08%) |
Sep 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 54 | -0.58(-1.75%) |
Sep 27, 2024 | 33.44 | 33.44 | 33.12 | 33.22 | 3,384 | -0.40(-1.19%) |
Sep 26, 2024 | 33.79 | 33.79 | 33.53 | 33.62 | 503 | +1.41(+4.38%) |
Sep 25, 2024 | 32.12 | 32.21 | 32.12 | 32.21 | 575 | +0.20(+0.62%) |
Sep 24, 2024 | 31.91 | 32.01 | 31.91 | 32.01 | 461 | +0.27(+0.85%) |
Sep 23, 2024 | 31.70 | 31.74 | 31.70 | 31.74 | 256 | +0.25(+0.79%) |
Sep 20, 2024 | 31.35 | 31.49 | 31.25 | 31.49 | 1,201 | -0.43(-1.34%) |
Sep 19, 2024 | 32.11 | 32.11 | 31.92 | 31.92 | 347 | +1.11(+3.59%) |
Sep 18, 2024 | 31.11 | 31.15 | 30.81 | 30.81 | 504 | -0.27(-0.86%) |
Sep 17, 2024 | 31.26 | 31.26 | 31.04 | 31.08 | 1,110 | +0.11(+0.35%) |
Sep 16, 2024 | 30.90 | 30.97 | 30.79 | 30.97 | 1,275 | -0.39(-1.25%) |
Sep 13, 2024 | 31.27 | 31.36 | 31.27 | 31.36 | 2,278 | +0.45(+1.47%) |
Sep 12, 2024 | 30.92 | 30.92 | 30.91 | 30.91 | 236 | -0.09(-0.30%) |
Sep 11, 2024 | 29.97 | 31.00 | 29.97 | 31.00 | 1,089 | +1.23(+4.12%) |
Sep 10, 2024 | 29.40 | 29.78 | 29.40 | 29.78 | 430 | +0.16(+0.55%) |
Sep 09, 2024 | 29.47 | 29.66 | 29.28 | 29.61 | 626 | +0.55(+1.90%) |
Sep 06, 2024 | 29.75 | 29.75 | 29.06 | 29.06 | 973 | -1.24(-4.09%) |
Sep 05, 2024 | 30.54 | 30.54 | 30.30 | 30.30 | 764 | -0.17(-0.55%) |
Sep 04, 2024 | 30.80 | 30.80 | 30.46 | 30.46 | 792 | -0.16(-0.52%) |
Sep 03, 2024 | 32.02 | 32.02 | 30.62 | 30.62 | 547 | -2.30(-6.99%) |
Aug 30, 2024 | 32.73 | 32.93 | 32.73 | 32.93 | 1,145 | +0.57(+1.76%) |
Aug 29, 2024 | 32.93 | 32.93 | 32.36 | 32.36 | 310 | +0.00(+0.01%) |
Aug 28, 2024 | 32.43 | 32.43 | 32.36 | 32.36 | 418 | -0.42(-1.29%) |
Aug 27, 2024 | 32.77 | 32.78 | 32.77 | 32.78 | 466 | +0.30(+0.93%) |
Aug 26, 2024 | 32.52 | 32.52 | 32.47 | 32.47 | 613 | -0.79(-2.38%) |
Aug 23, 2024 | 33.03 | 33.27 | 33.03 | 33.27 | 388 | +0.71(+2.17%) |
Aug 22, 2024 | 32.88 | 32.88 | 32.51 | 32.56 | 843 | -1.02(-3.03%) |
Aug 21, 2024 | 33.40 | 33.57 | 33.40 | 33.57 | 357 | +0.27(+0.81%) |
Aug 20, 2024 | 33.33 | 33.47 | 33.29 | 33.31 | 2,104 | -0.27(-0.81%) |
Aug 19, 2024 | 33.10 | 33.58 | 33.10 | 33.58 | 1,250 | +0.48(+1.45%) |
Aug 16, 2024 | 32.95 | 33.10 | 32.91 | 33.10 | 1,286 | +0.04(+0.12%) |
Aug 15, 2024 | 32.37 | 33.06 | 32.37 | 33.06 | 791 | +1.39(+4.38%) |
Aug 14, 2024 | 31.51 | 31.92 | 31.51 | 31.67 | 717 | -0.11(-0.34%) |
Aug 13, 2024 | 30.97 | 31.78 | 30.97 | 31.78 | 2,397 | +1.14(+3.71%) |
Aug 12, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 411 | +0.17(+0.57%) |
Aug 09, 2024 | 30.32 | 30.58 | 30.17 | 30.47 | 1,635 | -0.23(-0.76%) |
Aug 08, 2024 | 30.14 | 30.70 | 30.14 | 30.70 | 383 | +1.68(+5.81%) |
Aug 07, 2024 | 30.52 | 30.52 | 29.02 | 29.02 | 5,403 | -0.38(-1.29%) |
Aug 06, 2024 | 29.47 | 29.99 | 29.40 | 29.40 | 2,315 | +0.16(+0.55%) |
Aug 05, 2024 | 28.61 | 29.63 | 28.55 | 29.24 | 11,277 | -0.54(-1.81%) |
Aug 02, 2024 | 29.84 | 30.09 | 29.63 | 29.78 | 5,289 | -1.74(-5.53%) |