Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.560 | 1.600 | 1.330 | 1.480 | 616,442 | -0.10(-6.33%) |
Oct 07, 2024 | 1.480 | 1.640 | 1.440 | 1.580 | 917,209 | +0.13(+8.97%) |
Oct 04, 2024 | 1.320 | 1.450 | 1.275 | 1.450 | 502,945 | +0.12(+9.02%) |
Oct 03, 2024 | 1.320 | 1.340 | 1.260 | 1.330 | 238,148 | -0.01(-0.75%) |
Oct 02, 2024 | 1.310 | 1.350 | 1.240 | 1.340 | 543,452 | +0.00(+0.00%) |
Oct 01, 2024 | 1.280 | 1.380 | 1.190 | 1.340 | 723,312 | +0.07(+5.51%) |
Sep 30, 2024 | 1.150 | 1.310 | 1.150 | 1.270 | 671,999 | +0.11(+9.48%) |
Sep 27, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 93,397 | +0.02(+1.75%) |
Sep 26, 2024 | 1.130 | 1.190 | 1.120 | 1.140 | 218,140 | +0.02(+1.79%) |
Sep 25, 2024 | 1.130 | 1.198 | 1.100 | 1.120 | 286,211 | -0.02(-2.18%) |
Sep 24, 2024 | 1.200 | 1.202 | 1.090 | 1.145 | 446,721 | -0.05(-4.58%) |
Sep 23, 2024 | 1.340 | 1.340 | 1.130 | 1.200 | 614,050 | -0.11(-8.40%) |
Sep 20, 2024 | 1.270 | 1.310 | 1.260 | 1.310 | 306,502 | +0.03(+2.34%) |
Sep 19, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 193,598 | -0.02(-1.54%) |
Sep 18, 2024 | 1.300 | 1.350 | 1.290 | 1.300 | 242,571 | -0.00(-0.38%) |
Sep 17, 2024 | 1.350 | 1.380 | 1.270 | 1.305 | 349,993 | -0.01(-0.38%) |
Sep 16, 2024 | 1.280 | 1.340 | 1.260 | 1.310 | 360,925 | +0.08(+6.50%) |
Sep 13, 2024 | 1.380 | 1.380 | 1.190 | 1.230 | 662,122 | -0.12(-8.89%) |
Sep 12, 2024 | 1.300 | 1.380 | 1.300 | 1.350 | 565,570 | +0.04(+3.05%) |
Sep 11, 2024 | 1.130 | 1.330 | 1.100 | 1.310 | 966,788 | +0.18(+15.93%) |
Sep 10, 2024 | 1.060 | 1.140 | 1.060 | 1.130 | 293,620 | +0.07(+6.60%) |
Sep 09, 2024 | 1.000 | 1.120 | 0.9700 | 1.060 | 511,711 | +0.09(+9.28%) |
Sep 06, 2024 | 0.9442 | 0.9967 | 0.9442 | 0.9700 | 219,926 | +0.04(+4.59%) |
Sep 05, 2024 | 0.9631 | 0.9670 | 0.9200 | 0.9274 | 583,288 | -0.03(-3.40%) |
Sep 04, 2024 | 1.000 | 1.000 | 0.9600 | 0.9600 | 296,161 | -0.04(-4.00%) |
Sep 03, 2024 | 1.030 | 1.030 | 0.9950 | 1.000 | 431,381 | -0.01(-0.99%) |
Aug 30, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 77,453 | +0.00(+0.00%) |
Aug 29, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 225,515 | +0.01(+1.00%) |
Aug 28, 2024 | 1.020 | 1.030 | 0.9701 | 1.000 | 271,172 | -0.01(-0.99%) |
Aug 27, 2024 | 1.030 | 1.050 | 1.000 | 1.010 | 925,967 | +0.00(+0.00%) |
Aug 26, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 155,356 | -0.01(-0.98%) |
Aug 23, 2024 | 1.010 | 1.040 | 0.9999 | 1.020 | 214,426 | +0.01(+0.99%) |
Aug 22, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 235,717 | +0.00(+0.00%) |
Aug 21, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 333,273 | +0.01(+1.00%) |
Aug 20, 2024 | 1.000 | 1.040 | 0.9900 | 1.000 | 96,356 | -0.02(-1.96%) |
Aug 19, 2024 | 1.050 | 1.050 | 0.9900 | 1.020 | 179,017 | +0.01(+0.99%) |
Aug 16, 2024 | 1.040 | 1.070 | 0.9300 | 1.010 | 201,422 | -0.04(-4.27%) |
Aug 15, 2024 | 1.030 | 1.070 | 1.030 | 1.055 | 155,865 | +0.03(+3.43%) |
Aug 14, 2024 | 1.070 | 1.070 | 1.020 | 1.020 | 66,012 | -0.04(-4.23%) |
Aug 13, 2024 | 1.050 | 1.090 | 1.020 | 1.065 | 146,009 | -0.01(-0.47%) |
Aug 12, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 183,890 | -0.02(-1.83%) |
Aug 09, 2024 | 1.050 | 1.090 | 1.020 | 1.090 | 67,524 | +0.03(+2.83%) |
Aug 08, 2024 | 1.000 | 1.060 | 0.9730 | 1.060 | 186,170 | +0.03(+2.91%) |
Aug 07, 2024 | 1.120 | 1.120 | 1.010 | 1.030 | 275,013 | -0.06(-5.50%) |
Aug 06, 2024 | 1.090 | 1.120 | 1.060 | 1.090 | 306,277 | +0.00(+0.00%) |
Aug 05, 2024 | 1.050 | 1.100 | 1.030 | 1.090 | 163,374 | -0.02(-1.80%) |
Aug 02, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 62,793 | -0.02(-1.77%) |