Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8340 +0.0140 (+1.71%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.8100 0.8500 0.8100 0.8200 46,704 +0.01(+1.23%)
Jul 31, 2024 0.8100 0.8527 0.8000 0.8100 65,094 +0.01(+0.62%)
Jul 30, 2024 0.8010 0.8200 0.8000 0.8050 32,361 -0.00(-0.37%)
Jul 29, 2024 0.8100 0.8599 0.8000 0.8080 45,990 +0.01(+1.24%)
Jul 26, 2024 0.8554 0.8699 0.7500 0.7981 45,154 -0.02(-2.67%)
Jul 25, 2024 0.8670 0.8700 0.8200 0.8200 45,071 -0.03(-3.42%)
Jul 24, 2024 0.8500 0.8699 0.8000 0.8490 22,035 -0.02(-1.85%)
Jul 23, 2024 0.8400 0.8700 0.8400 0.8650 13,895 +0.00(+0.23%)
Jul 22, 2024 0.8300 0.8690 0.8200 0.8630 33,337 +0.02(+2.73%)
Jul 19, 2024 0.8700 0.8700 0.8401 0.8401 39,080 -0.01(-1.16%)
Jul 18, 2024 0.8500 0.8800 0.8401 0.8500 33,479 -0.02(-2.58%)
Jul 17, 2024 0.8700 0.8899 0.8541 0.8725 51,670 -0.02(-1.97%)
Jul 16, 2024 0.8935 0.9090 0.8500 0.8900 70,909 +0.02(+2.30%)
Jul 15, 2024 0.8950 0.8950 0.8500 0.8700 8,552 -0.02(-1.92%)
Jul 12, 2024 0.8203 0.8890 0.8037 0.8870 56,338 +0.06(+7.58%)
Jul 11, 2024 0.8224 0.8413 0.7901 0.8245 24,764 -0.02(-2.43%)
Jul 10, 2024 0.8200 0.8600 0.8129 0.8450 46,584 +0.03(+3.68%)
Jul 09, 2024 0.8100 0.8500 0.8045 0.8150 15,337 -0.02(-2.92%)
Jul 08, 2024 0.8171 0.8400 0.7800 0.8395 107,533 -0.00(-0.32%)
Jul 05, 2024 0.7900 0.8820 0.7213 0.8422 117,746 +0.02(+2.66%)
Jul 03, 2024 0.7950 0.8500 0.7911 0.8204 67,790 +0.03(+3.57%)
Jul 02, 2024 0.8730 0.8730 0.7916 0.7921 217,107 -0.11(-11.99%)
Jul 01, 2024 0.9500 0.9500 0.8511 0.9000 193,248 +0.01(+1.12%)
Jun 28, 2024 0.8400 0.9600 0.8100 0.8900 109,669 +0.05(+5.83%)
Jun 27, 2024 0.8500 0.8700 0.8400 0.8410 30,994 +0.01(+1.33%)
Jun 26, 2024 0.8360 0.8599 0.8210 0.8300 17,421 -0.03(-3.49%)
Jun 25, 2024 0.8400 0.8600 0.8020 0.8600 40,402 +0.03(+3.61%)
Jun 24, 2024 0.8300 0.8519 0.8100 0.8300 58,158 -0.01(-1.19%)
Jun 21, 2024 0.8600 0.8698 0.8400 0.8400 37,685 -0.02(-2.39%)
Jun 20, 2024 0.8500 0.8700 0.8265 0.8606 19,226 -0.01(-0.60%)
Jun 18, 2024 0.8613 0.8849 0.8400 0.8658 29,440 +0.00(+0.56%)
Jun 17, 2024 0.8900 0.8900 0.8500 0.8610 25,053 -0.01(-1.60%)
Jun 14, 2024 0.8940 0.8962 0.8593 0.8750 18,515 -0.01(-0.59%)
Jun 13, 2024 0.9000 0.9200 0.8500 0.8802 32,846 -0.00(-0.09%)
Jun 12, 2024 0.8800 0.9400 0.8633 0.8810 31,621 -0.01(-0.56%)
Jun 11, 2024 0.8870 0.8870 0.8400 0.8860 126,244 +0.03(+3.02%)
Jun 10, 2024 0.8800 0.9345 0.8397 0.8600 81,919 -0.03(-3.37%)
Jun 07, 2024 0.8900 0.9200 0.8631 0.8900 54,119 -0.01(-1.11%)
Jun 06, 2024 0.9200 0.9600 0.8851 0.9000 62,670 -0.03(-3.60%)
Jun 05, 2024 0.9900 0.9900 0.8100 0.9336 148,533 -0.05(-4.70%)
Jun 04, 2024 0.9700 0.9900 0.9411 0.9796 35,311 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.