Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

0.6980 -0.0364 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.7273 0.7604 0.6600 0.6980 438,091 -0.04(-4.96%)
Mar 13, 2026 0.8500 0.8587 0.7137 0.7344 426,280 -0.13(-14.61%)
Mar 12, 2026 0.7200 1.000 0.7001 0.8601 3,069,281 +0.11(+15.06%)
Mar 11, 2026 0.6580 0.8400 0.6032 0.7475 1,598,866 +0.08(+11.55%)
Mar 10, 2026 0.7000 0.7199 0.6006 0.6701 5,173,243 +0.10(+16.52%)
Mar 09, 2026 0.5820 0.6598 0.4100 0.5751 1,329,438 -0.01(-2.53%)
Mar 06, 2026 0.5900 0.6000 0.5610 0.5900 6,495,907 -0.01(-2.07%)
Mar 05, 2026 0.6100 0.6100 0.5900 0.6025 22,720 -0.01(-1.07%)
Mar 04, 2026 0.5990 0.6200 0.5900 0.6090 46,915 +0.01(+1.67%)
Mar 03, 2026 0.6015 0.6499 0.5425 0.5990 70,461 -0.01(-1.16%)
Mar 02, 2026 0.6200 0.6500 0.5950 0.6060 74,273 -0.01(-1.19%)
Feb 27, 2026 0.5800 0.6415 0.5800 0.6133 30,821 +0.02(+3.77%)
Feb 26, 2026 0.6250 0.6250 0.5900 0.5910 53,761 -0.04(-6.18%)
Feb 25, 2026 0.6900 0.6900 0.6100 0.6299 44,336 -0.03(-4.62%)
Feb 24, 2026 0.5550 0.6666 0.5210 0.6604 76,072 +0.10(+17.72%)
Feb 23, 2026 0.5917 0.6250 0.5610 0.5610 19,058 -0.02(-3.28%)
Feb 20, 2026 0.6000 0.6000 0.5566 0.5800 36,259 -0.02(-2.91%)
Feb 19, 2026 0.5778 0.6200 0.5325 0.5974 61,484 +0.02(+3.27%)
Feb 18, 2026 0.5750 0.5960 0.5500 0.5785 36,811 +0.02(+3.30%)
Feb 17, 2026 0.5630 0.6150 0.5500 0.5600 97,410 -0.03(-4.44%)
Feb 13, 2026 0.5700 0.6042 0.5600 0.5860 14,294 -0.02(-2.50%)
Feb 12, 2026 0.5930 0.6400 0.5800 0.6010 19,708 +0.02(+2.91%)
Feb 11, 2026 0.6821 0.7200 0.5000 0.5840 143,612 -0.10(-14.38%)
Feb 10, 2026 0.6400 0.6950 0.6332 0.6821 38,462 +0.05(+8.72%)
Feb 09, 2026 0.6400 0.6625 0.6001 0.6274 29,494 -0.01(-1.98%)
Feb 06, 2026 0.6117 0.6600 0.5981 0.6401 52,528 +0.04(+6.68%)
Feb 05, 2026 0.6700 0.6700 0.5900 0.6000 31,774 -0.01(-1.96%)
Feb 04, 2026 0.6650 0.7000 0.6100 0.6120 74,698 -0.01(-1.61%)
Feb 03, 2026 0.6200 0.6790 0.6200 0.6220 14,790 +0.01(+1.92%)
Feb 02, 2026 0.6600 0.6699 0.6103 0.6103 40,057 -0.07(-10.25%)
Jan 30, 2026 0.6800 0.6899 0.6787 0.6800 83,042 -0.00(-0.15%)
Jan 29, 2026 0.6800 0.6999 0.6600 0.6810 46,865 -0.02(-2.71%)
Jan 28, 2026 0.6660 0.7599 0.6660 0.7000 32,422 +0.00(+0.00%)
Jan 27, 2026 0.6800 0.7262 0.6808 0.7000 61,724 -0.03(-3.61%)
Jan 26, 2026 0.7600 0.7600 0.7128 0.7262 135,059 -0.05(-6.90%)
Jan 23, 2026 0.7600 0.7959 0.7500 0.7800 51,052 +0.00(+0.00%)
Jan 22, 2026 0.7700 0.7945 0.7501 0.7800 63,511 -0.01(-0.76%)
Jan 21, 2026 0.7985 0.8175 0.7856 0.7860 63,450 -0.01(-1.81%)
Jan 20, 2026 0.7810 0.8077 0.7701 0.8005 47,410 -0.02(-2.38%)
Jan 16, 2026 0.8200 0.8266 0.8010 0.8200 114,304 +0.01(+1.23%)
Jan 15, 2026 0.8313 0.8314 0.8000 0.8100 92,042 -0.00(-0.61%)
Jan 14, 2026 0.8300 0.8305 0.8004 0.8150 66,917 +0.00(+0.62%)
Jan 13, 2026 0.8000 0.8608 0.7981 0.8100 204,066 +0.00(+0.00%)
Jan 12, 2026 0.7800 0.8400 0.7500 0.8100 135,600 +0.02(+2.40%)
Jan 09, 2026 0.8490 0.8513 0.7890 0.7910 209,361 -0.02(-2.47%)
Jan 08, 2026 0.7699 0.8972 0.7221 0.8110 444,673 +0.03(+3.75%)
Jan 07, 2026 0.6100 0.8854 0.6065 0.7817 3,740,543 +0.18(+28.89%)
Jan 06, 2026 0.6163 0.6298 0.5821 0.6065 60,267 -0.01(-1.59%)
Jan 05, 2026 0.5790 0.6299 0.5539 0.6163 141,852 +0.08(+14.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.