Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (NQ:CRON)

2.640 -0.030 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.690 2.730 2.640 2.640 872,328 -0.03(-1.12%)
Apr 30, 2026 2.610 2.680 2.600 2.670 783,691 +0.09(+3.49%)
Apr 29, 2026 2.620 2.620 2.550 2.580 908,472 -0.07(-2.64%)
Apr 28, 2026 2.670 2.700 2.630 2.650 777,435 -0.05(-1.85%)
Apr 27, 2026 2.650 2.730 2.630 2.700 1,296,525 +0.02(+0.75%)
Apr 24, 2026 2.610 2.690 2.540 2.680 1,778,736 +0.08(+3.08%)
Apr 23, 2026 2.960 2.960 2.570 2.600 5,297,048 -0.20(-7.14%)
Apr 22, 2026 2.750 3.260 2.745 2.800 15,366,135 +0.07(+2.56%)
Apr 21, 2026 2.770 2.770 2.690 2.730 1,463,395 -0.03(-1.09%)
Apr 20, 2026 2.670 2.790 2.670 2.760 1,217,309 +0.07(+2.60%)
Apr 17, 2026 2.720 2.740 2.675 2.690 944,654 +0.01(+0.37%)
Apr 16, 2026 2.710 2.719 2.655 2.680 1,197,001 -0.04(-1.47%)
Apr 15, 2026 2.560 2.736 2.560 2.720 1,662,972 +0.15(+5.84%)
Apr 14, 2026 2.590 2.610 2.561 2.570 1,035,501 +0.00(+0.00%)
Apr 13, 2026 2.570 2.600 2.520 2.570 760,335 -0.01(-0.39%)
Apr 10, 2026 2.550 2.590 2.530 2.580 540,731 +0.03(+1.18%)
Apr 09, 2026 2.510 2.570 2.500 2.550 893,377 +0.02(+0.79%)
Apr 08, 2026 2.600 2.610 2.530 2.530 653,855 +0.01(+0.40%)
Apr 07, 2026 2.560 2.583 2.515 2.520 675,552 -0.06(-2.33%)
Apr 06, 2026 2.520 2.605 2.520 2.580 1,013,983 +0.05(+1.98%)
Apr 02, 2026 2.470 2.569 2.460 2.530 640,301 +0.02(+0.80%)
Apr 01, 2026 2.510 2.560 2.495 2.510 816,499 +0.00(+0.00%)
Mar 31, 2026 2.470 2.540 2.460 2.510 656,808 +0.07(+2.87%)
Mar 30, 2026 2.490 2.518 2.410 2.440 1,002,189 -0.06(-2.40%)
Mar 27, 2026 2.510 2.550 2.481 2.500 779,094 -0.02(-0.79%)
Mar 26, 2026 2.600 2.640 2.520 2.520 908,653 -0.10(-3.82%)
Mar 25, 2026 2.580 2.665 2.580 2.620 800,505 +0.04(+1.55%)
Mar 24, 2026 2.480 2.590 2.480 2.580 1,490,877 +0.06(+2.38%)
Mar 23, 2026 2.400 2.530 2.400 2.520 1,035,917 +0.13(+5.44%)
Mar 20, 2026 2.450 2.470 2.380 2.390 1,083,858 -0.07(-2.85%)
Mar 19, 2026 2.540 2.540 2.450 2.460 1,189,434 -0.08(-3.15%)
Mar 18, 2026 2.580 2.600 2.540 2.540 808,290 -0.05(-1.93%)
Mar 17, 2026 2.550 2.600 2.520 2.590 1,175,279 +0.05(+1.97%)
Mar 16, 2026 2.530 2.565 2.520 2.540 724,876 +0.04(+1.60%)
Mar 13, 2026 2.480 2.540 2.480 2.500 1,224,914 +0.01(+0.40%)
Mar 12, 2026 2.550 2.551 2.480 2.490 944,167 -0.07(-2.73%)
Mar 11, 2026 2.530 2.590 2.510 2.560 584,567 +0.04(+1.59%)
Mar 10, 2026 2.520 2.580 2.510 2.520 946,782 +0.00(+0.00%)
Mar 09, 2026 2.540 2.540 2.460 2.520 1,651,248 -0.05(-1.95%)
Mar 06, 2026 2.550 2.590 2.500 2.570 1,561,215 +0.00(+0.00%)
Mar 05, 2026 2.620 2.655 2.570 2.570 1,126,028 -0.05(-1.91%)
Mar 04, 2026 2.600 2.685 2.600 2.620 720,020 +0.02(+0.77%)
Mar 03, 2026 2.570 2.640 2.560 2.600 1,122,729 -0.03(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.