Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

0.6620 -0.0319 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6850 0.6887 0.6502 0.6620 153,651 -0.03(-4.60%)
Feb 26, 2026 0.7000 0.7000 0.6619 0.6939 101,788 +0.02(+2.65%)
Feb 25, 2026 0.6531 0.7009 0.6380 0.6760 228,319 +0.01(+1.08%)
Feb 24, 2026 0.6500 0.6696 0.6024 0.6688 154,361 +0.01(+1.36%)
Feb 23, 2026 0.7000 0.7000 0.6536 0.6598 244,542 -0.06(-8.39%)
Feb 20, 2026 0.8200 0.8200 0.7074 0.7202 590,566 -0.12(-14.15%)
Feb 19, 2026 0.7749 0.8485 0.6701 0.8389 2,301,540 +0.15(+21.53%)
Feb 18, 2026 0.7000 0.7231 0.6511 0.6903 248,285 +0.01(+1.11%)
Feb 17, 2026 0.7863 0.7863 0.6534 0.6827 361,893 -0.09(-11.78%)
Feb 13, 2026 0.6200 0.8376 0.6000 0.7739 1,345,705 +0.16(+26.79%)
Feb 12, 2026 0.6346 0.6500 0.5939 0.6104 290,324 -0.01(-1.07%)
Feb 11, 2026 0.6600 0.6598 0.5523 0.6170 322,519 -0.02(-3.25%)
Feb 10, 2026 0.6300 0.6921 0.6161 0.6377 223,028 +0.02(+3.54%)
Feb 09, 2026 0.6386 0.6468 0.5918 0.6159 212,689 -0.02(-3.10%)
Feb 06, 2026 0.5900 0.6635 0.5532 0.6356 453,495 +0.08(+13.91%)
Feb 05, 2026 0.5568 0.5808 0.5441 0.5580 182,760 -0.02(-2.79%)
Feb 04, 2026 0.6111 0.6521 0.5178 0.5740 445,566 -0.05(-7.42%)
Feb 03, 2026 0.6800 0.6800 0.6000 0.6200 335,619 -0.05(-7.24%)
Feb 02, 2026 0.7300 0.7354 0.5621 0.6684 709,960 -0.13(-16.70%)
Jan 30, 2026 0.8397 0.8690 0.7810 0.8024 429,680 -0.07(-7.66%)
Jan 29, 2026 0.8441 0.8700 0.7926 0.8690 379,563 +0.04(+4.71%)
Jan 28, 2026 0.8700 0.8700 0.8200 0.8299 233,503 -0.04(-4.06%)
Jan 27, 2026 0.9200 0.9309 0.8436 0.8650 327,407 -0.07(-7.09%)
Jan 26, 2026 0.9000 0.9600 0.8752 0.9310 731,115 +0.07(+7.70%)
Jan 23, 2026 0.8800 0.8897 0.8400 0.8644 293,951 -0.01(-0.64%)
Jan 22, 2026 0.8590 0.8839 0.8101 0.8700 188,255 +0.04(+5.38%)
Jan 21, 2026 0.8608 0.8898 0.8040 0.8256 255,499 -0.01(-1.42%)
Jan 20, 2026 0.8500 0.9000 0.8250 0.8375 283,673 -0.06(-6.56%)
Jan 16, 2026 0.9050 0.9050 0.8600 0.8963 195,957 -0.03(-3.12%)
Jan 15, 2026 0.9300 0.9608 0.8800 0.9252 535,572 +0.06(+6.60%)
Jan 14, 2026 0.9006 0.9100 0.8450 0.8679 279,753 -0.04(-4.63%)
Jan 13, 2026 0.9313 0.9390 0.8706 0.9100 294,371 -0.01(-1.58%)
Jan 12, 2026 0.9502 0.9502 0.9001 0.9246 114,576 -0.03(-2.92%)
Jan 09, 2026 0.8380 0.9524 0.8341 0.9524 473,695 +0.13(+15.39%)
Jan 08, 2026 0.8500 0.8599 0.7830 0.8254 307,276 -0.03(-3.73%)
Jan 07, 2026 0.8624 0.8700 0.8400 0.8574 160,018 -0.01(-0.58%)
Jan 06, 2026 0.8900 0.9200 0.8270 0.8624 445,104 -0.02(-2.03%)
Jan 05, 2026 0.9360 0.9400 0.8668 0.8803 429,598 -0.04(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.