Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

0.3150 +0.0250 (+8.62%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2940 0.2951 0.2825 0.2862 84,518 -0.00(-0.59%)
Apr 29, 2026 0.2901 0.2999 0.2700 0.2879 206,053 -0.01(-4.03%)
Apr 28, 2026 0.2910 0.3054 0.2751 0.3000 176,036 +0.00(+0.00%)
Apr 27, 2026 0.3100 0.3128 0.2607 0.3000 832,436 -0.00(-1.06%)
Apr 24, 2026 0.3310 0.3516 0.2900 0.3032 818,988 -0.04(-11.09%)
Apr 23, 2026 0.4480 0.4499 0.3023 0.3410 596,576 -0.10(-22.85%)
Apr 22, 2026 0.5130 0.5200 0.4100 0.4420 420,520 -0.10(-18.79%)
Apr 21, 2026 0.5588 0.5650 0.5300 0.5443 266,589 -0.03(-4.54%)
Apr 20, 2026 0.5760 0.5760 0.5120 0.5702 138,073 -0.00(-0.73%)
Apr 17, 2026 0.6912 0.6984 0.5410 0.5744 833,925 -0.12(-16.90%)
Apr 16, 2026 0.7600 0.7600 0.6600 0.6912 319,664 -0.07(-8.93%)
Apr 15, 2026 0.7930 0.8407 0.7116 0.7590 382,825 -0.01(-1.43%)
Apr 14, 2026 0.9500 0.9500 0.7600 0.7700 856,731 -0.18(-18.96%)
Apr 13, 2026 0.8095 0.9992 0.7300 0.9501 10,289,344 +0.31(+49.60%)
Apr 10, 2026 0.6000 0.6560 0.6000 0.6351 125,446 +0.02(+2.44%)
Apr 09, 2026 0.6200 0.6425 0.6080 0.6200 131,664 -0.03(-4.62%)
Apr 08, 2026 0.5970 0.6600 0.5970 0.6500 49,239 +0.01(+2.14%)
Apr 07, 2026 0.6230 0.6364 0.5653 0.6364 94,672 -0.03(-4.44%)
Apr 06, 2026 0.5968 0.7250 0.5968 0.6660 597,575 +0.10(+18.48%)
Apr 02, 2026 0.5470 0.6001 0.5400 0.5621 508,754 +0.02(+4.11%)
Apr 01, 2026 0.5400 0.5426 0.5294 0.5399 37,039 -0.01(-1.82%)
Mar 31, 2026 0.5510 0.5800 0.5250 0.5499 53,732 -0.02(-4.23%)
Mar 30, 2026 0.5900 0.5900 0.5250 0.5742 40,820 -0.02(-3.17%)
Mar 27, 2026 0.5798 0.6101 0.5500 0.5930 81,352 +0.00(+0.24%)
Mar 26, 2026 0.6278 0.6278 0.5683 0.5916 84,949 -0.05(-7.42%)
Mar 25, 2026 0.5300 0.6483 0.5320 0.6390 120,271 +0.11(+20.34%)
Mar 24, 2026 0.5445 0.5780 0.5223 0.5310 124,526 -0.07(-11.93%)
Mar 23, 2026 0.6850 0.7467 0.5550 0.6029 433,674 -0.18(-23.03%)
Mar 20, 2026 0.8000 0.8197 0.7500 0.7833 110,791 -0.02(-3.00%)
Mar 19, 2026 0.7500 0.8075 0.7500 0.8075 130,248 -0.01(-1.52%)
Mar 18, 2026 0.7700 0.8400 0.7700 0.8200 205,910 +0.03(+3.21%)
Mar 17, 2026 0.7995 0.8300 0.6300 0.7945 363,971 -0.02(-2.16%)
Mar 16, 2026 0.9000 0.9300 0.7820 0.8120 1,032,496 -0.09(-10.27%)
Mar 13, 2026 1.040 1.270 0.8430 0.9049 38,875,640 +0.07(+8.76%)
Mar 12, 2026 0.8100 0.9132 0.8001 0.8320 65,219 +0.01(+1.48%)
Mar 11, 2026 0.8000 0.8399 0.8000 0.8199 14,784 +0.03(+3.59%)
Mar 10, 2026 0.8313 0.8377 0.7909 0.7915 10,160 -0.01(-1.43%)
Mar 09, 2026 0.8200 0.8700 0.7900 0.8030 44,988 -0.01(-1.11%)
Mar 06, 2026 0.7951 0.8173 0.7951 0.8120 9,285 +0.02(+2.46%)
Mar 05, 2026 0.8090 0.8200 0.7920 0.7925 24,622 -0.00(-0.15%)
Mar 04, 2026 0.7775 0.8060 0.7700 0.7937 31,482 +0.01(+0.98%)
Mar 03, 2026 0.8099 0.8099 0.7401 0.7860 24,677 -0.02(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.