Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 24.06 | 24.29 | 24.04 | 24.26 | 112,930 | +0.25(+1.04%) |
Jul 03, 2024 | 23.74 | 24.17 | 23.73 | 24.01 | 80,994 | +0.40(+1.69%) |
Jul 02, 2024 | 23.40 | 23.61 | 23.14 | 23.61 | 103,496 | +0.10(+0.43%) |
Jul 01, 2024 | 23.53 | 23.66 | 23.43 | 23.51 | 88,214 | +0.02(+0.09%) |
Jun 28, 2024 | 23.60 | 23.73 | 23.36 | 23.49 | 85,895 | -0.10(-0.42%) |
Jun 27, 2024 | 23.56 | 23.65 | 23.48 | 23.59 | 77,082 | +0.00(+0.01%) |
Jun 26, 2024 | 23.38 | 23.61 | 23.37 | 23.59 | 75,498 | +0.07(+0.30%) |
Jun 25, 2024 | 23.54 | 23.58 | 23.38 | 23.52 | 75,408 | +0.08(+0.34%) |
Jun 24, 2024 | 23.59 | 23.75 | 23.43 | 23.44 | 86,829 | -0.12(-0.51%) |
Jun 21, 2024 | 23.55 | 23.67 | 23.30 | 23.56 | 79,455 | -0.23(-0.96%) |
Jun 20, 2024 | 23.95 | 23.99 | 23.65 | 23.79 | 176,498 | -0.25(-1.03%) |
Jun 18, 2024 | 23.96 | 24.09 | 23.95 | 24.03 | 81,171 | -0.05(-0.21%) |
Jun 17, 2024 | 23.84 | 24.08 | 23.71 | 24.08 | 83,344 | +0.17(+0.71%) |
Jun 14, 2024 | 24.03 | 24.12 | 23.80 | 23.91 | 147,986 | -0.37(-1.51%) |
Jun 13, 2024 | 24.53 | 24.59 | 24.18 | 24.28 | 71,786 | -0.32(-1.29%) |
Jun 12, 2024 | 24.66 | 24.85 | 24.53 | 24.60 | 88,652 | +0.32(+1.31%) |
Jun 11, 2024 | 24.27 | 24.31 | 24.09 | 24.28 | 59,382 | -0.18(-0.73%) |
Jun 10, 2024 | 24.23 | 24.51 | 24.19 | 24.46 | 69,230 | +0.15(+0.61%) |
Jun 07, 2024 | 24.35 | 24.45 | 24.20 | 24.31 | 91,778 | -0.29(-1.17%) |
Jun 06, 2024 | 24.64 | 24.66 | 24.45 | 24.60 | 52,188 | -0.12(-0.48%) |
Jun 05, 2024 | 24.47 | 24.72 | 24.40 | 24.72 | 93,655 | +0.41(+1.67%) |
Jun 04, 2024 | 24.51 | 24.51 | 24.26 | 24.31 | 43,777 | -0.32(-1.29%) |
Jun 03, 2024 | 24.73 | 24.83 | 24.42 | 24.63 | 73,718 | +0.11(+0.44%) |
May 31, 2024 | 24.58 | 24.62 | 24.15 | 24.52 | 48,016 | +0.06(+0.24%) |
May 30, 2024 | 24.35 | 24.59 | 24.35 | 24.46 | 79,871 | +0.12(+0.49%) |
May 29, 2024 | 24.30 | 24.46 | 24.30 | 24.34 | 62,448 | -0.45(-1.80%) |
May 28, 2024 | 24.75 | 24.90 | 24.64 | 24.79 | 138,104 | +0.22(+0.89%) |
May 24, 2024 | 24.27 | 24.61 | 24.20 | 24.57 | 200,759 | +0.43(+1.77%) |
May 23, 2024 | 24.62 | 24.67 | 24.04 | 24.14 | 84,586 | -0.36(-1.46%) |
May 22, 2024 | 24.50 | 24.62 | 24.33 | 24.50 | 52,828 | -0.05(-0.20%) |
May 21, 2024 | 24.47 | 24.59 | 24.42 | 24.55 | 53,271 | -0.06(-0.24%) |
May 20, 2024 | 24.53 | 24.68 | 24.52 | 24.61 | 87,335 | +0.10(+0.40%) |
May 17, 2024 | 24.48 | 24.60 | 24.40 | 24.51 | 47,485 | +0.02(+0.08%) |
May 16, 2024 | 24.54 | 24.67 | 24.48 | 24.49 | 73,123 | -0.15(-0.60%) |
May 15, 2024 | 24.79 | 24.80 | 24.38 | 24.64 | 98,695 | +0.08(+0.32%) |
May 14, 2024 | 24.31 | 24.69 | 24.31 | 24.56 | 113,292 | +0.43(+1.77%) |
May 13, 2024 | 23.93 | 24.26 | 23.93 | 24.13 | 51,409 | +0.30(+1.25%) |
May 10, 2024 | 24.12 | 24.15 | 23.47 | 23.83 | 52,134 | -0.27(-1.11%) |
May 09, 2024 | 23.94 | 24.14 | 23.85 | 24.10 | 69,109 | +0.19(+0.79%) |
May 08, 2024 | 23.71 | 23.92 | 23.66 | 23.91 | 63,475 | -0.11(-0.45%) |
May 07, 2024 | 24.13 | 24.17 | 23.96 | 24.02 | 43,568 | -0.15(-0.62%) |
May 06, 2024 | 23.95 | 24.18 | 23.95 | 24.17 | 81,976 | +0.31(+1.29%) |
May 03, 2024 | 23.88 | 24.02 | 23.72 | 23.86 | 52,926 | +0.30(+1.26%) |
May 02, 2024 | 23.39 | 23.62 | 23.10 | 23.57 | 84,408 | +0.54(+2.33%) |