Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5480	0.5480	0.4900	0.4966	283,208	-0.04(-7.21%)
Feb 26, 2026	0.5300	0.5585	0.5300	0.5352	69,147	+0.01(+0.98%)
Feb 25, 2026	0.5800	0.5798	0.5278	0.5300	126,211	-0.02(-4.30%)
Feb 24, 2026	0.5970	0.6346	0.5525	0.5538	73,486	-0.03(-5.66%)
Feb 23, 2026	0.6500	0.6885	0.5870	0.5870	60,685	-0.07(-11.06%)
Feb 20, 2026	0.5870	0.7310	0.5800	0.6600	490,508	+0.08(+13.99%)
Feb 19, 2026	0.5550	0.6221	0.5550	0.5790	40,895	+0.03(+5.27%)
Feb 18, 2026	0.5264	0.5672	0.5264	0.5500	52,886	+0.02(+3.44%)
Feb 17, 2026	0.5790	0.5790	0.5156	0.5317	100,600	-0.03(-5.22%)
Feb 13, 2026	0.5772	0.5821	0.5600	0.5610	33,910	-0.02(-3.64%)
Feb 12, 2026	0.5922	0.6478	0.5384	0.5822	201,803	+0.00(+0.55%)
Feb 11, 2026	0.6226	0.6226	0.5701	0.5790	213,411	-0.02(-3.50%)
Feb 10, 2026	0.5923	0.6459	0.5901	0.6000	159,315	+0.00(+0.50%)
Feb 09, 2026	0.6300	0.6501	0.5750	0.5970	146,987	-0.03(-4.80%)
Feb 06, 2026	0.6800	0.6872	0.6215	0.6271	114,129	-0.04(-6.40%)
Feb 05, 2026	0.6952	0.7056	0.6700	0.6700	68,009	-0.03(-4.01%)
Feb 04, 2026	0.7090	0.7248	0.6764	0.6980	29,718	+0.00(+0.56%)
Feb 03, 2026	0.7100	0.7504	0.6703	0.6941	81,434	-0.01(-1.56%)
Feb 02, 2026	0.6905	0.7100	0.6810	0.7051	189,290	+0.02(+3.24%)
Jan 30, 2026	0.7100	0.7342	0.6805	0.6830	90,933	-0.02(-3.52%)
Jan 29, 2026	0.7390	0.7390	0.7000	0.7079	89,528	-0.00(-0.11%)
Jan 28, 2026	0.7200	0.7450	0.7000	0.7087	61,129	-0.00(-0.28%)
Jan 27, 2026	0.7500	0.7505	0.7102	0.7107	90,240	-0.04(-5.30%)
Jan 26, 2026	0.7400	0.7700	0.7400	0.7505	73,182	+0.02(+2.42%)
Jan 23, 2026	0.7700	0.7899	0.7150	0.7328	184,556	-0.04(-5.63%)
Jan 22, 2026	0.8000	0.8100	0.7701	0.7765	116,713	-0.02(-2.71%)
Jan 21, 2026	0.8100	0.8158	0.7900	0.7981	118,814	-0.02(-2.17%)
Jan 20, 2026	0.8660	0.8660	0.8022	0.8158	82,664	-0.04(-4.66%)
Jan 16, 2026	0.8867	0.9167	0.8426	0.8557	76,226	-0.03(-3.50%)
Jan 15, 2026	0.9207	0.9294	0.8619	0.8867	164,382	-0.01(-1.48%)
Jan 14, 2026	0.9000	0.9309	0.8811	0.9000	257,914	+0.01(+1.06%)
Jan 13, 2026	0.9322	0.9542	0.8800	0.8906	121,788	-0.04(-4.24%)
Jan 12, 2026	0.9300	0.9389	0.8895	0.9300	75,704	-0.01(-1.43%)
Jan 09, 2026	0.9400	0.9549	0.9078	0.9435	113,214	+0.02(+2.55%)
Jan 08, 2026	0.9200	0.9564	0.8890	0.9200	57,580	+0.00(+0.00%)
Jan 07, 2026	0.9000	0.9810	0.8880	0.9200	74,153	+0.03(+3.87%)
Jan 06, 2026	0.9527	0.9527	0.8800	0.8857	70,632	-0.03(-3.80%)
Jan 05, 2026	0.9000	0.9284	0.8886	0.9207	132,126	+0.02(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

Historical Prices

Free News Feed