Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.1955 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1742 0.2050 0.1700 0.1955 726,406 +0.02(+12.36%)
Mar 31, 2026 0.1715 0.1740 0.1675 0.1740 24,931 +0.00(+1.46%)
Mar 30, 2026 0.1829 0.1829 0.1603 0.1715 49,007 -0.01(-6.28%)
Mar 27, 2026 0.1707 0.1830 0.1707 0.1830 43,308 -0.00(-0.81%)
Mar 26, 2026 0.1805 0.1900 0.1711 0.1845 310,775 -0.01(-4.30%)
Mar 25, 2026 0.1880 0.1930 0.1607 0.1928 386,778 +0.00(+1.63%)
Mar 24, 2026 0.2000 0.2000 0.1801 0.1897 117,292 -0.01(-5.86%)
Mar 23, 2026 0.1910 0.2015 0.1801 0.2015 549,971 +0.00(+0.00%)
Mar 20, 2026 0.1985 0.2015 0.1865 0.2015 19,778 -0.00(-0.74%)
Mar 19, 2026 0.2004 0.2035 0.1830 0.2030 32,172 +0.01(+7.64%)
Mar 18, 2026 0.1820 0.1900 0.1820 0.1886 9,259 -0.01(-5.70%)
Mar 17, 2026 0.1900 0.2100 0.1787 0.2000 24,359 +0.01(+3.63%)
Mar 16, 2026 0.1930 0.1930 0.1820 0.1930 20,295 +0.00(+0.00%)
Mar 13, 2026 0.2080 0.2259 0.1899 0.1930 28,418 -0.01(-4.46%)
Mar 12, 2026 0.2050 0.2058 0.1890 0.2020 31,458 -0.00(-1.46%)
Mar 11, 2026 0.1842 0.2050 0.1703 0.2050 66,617 +0.02(+10.10%)
Mar 10, 2026 0.2000 0.2365 0.1807 0.1862 492,023 -0.01(-7.36%)
Mar 09, 2026 0.2010 0.2010 0.1844 0.2010 16,639 +0.02(+8.30%)
Mar 06, 2026 0.1900 0.2010 0.1852 0.1856 20,170 -0.02(-8.57%)
Mar 05, 2026 0.2010 0.2032 0.1965 0.2030 6,811 +0.00(+0.00%)
Mar 04, 2026 0.1940 0.2099 0.1900 0.2030 38,405 +0.00(+1.50%)
Mar 03, 2026 0.2000 0.2000 0.1901 0.2000 9,438 -0.00(-1.82%)
Mar 02, 2026 0.2030 0.2037 0.1900 0.2037 8,078 -0.01(-3.00%)
Feb 27, 2026 0.1995 0.2136 0.1869 0.2100 8,698 -0.00(-1.96%)
Feb 26, 2026 0.2060 0.2210 0.1923 0.2142 11,510 +0.01(+4.49%)
Feb 25, 2026 0.1945 0.2139 0.1930 0.2050 12,439 +0.00(+0.59%)
Feb 24, 2026 0.2000 0.2167 0.1986 0.2038 33,079 +0.01(+3.29%)
Feb 23, 2026 0.1927 0.2000 0.1811 0.1973 18,667 +0.00(+2.33%)
Feb 20, 2026 0.1885 0.2055 0.1851 0.1928 39,088 +0.00(+1.26%)
Feb 19, 2026 0.1998 0.1998 0.1827 0.1904 303,987 +0.00(+0.74%)
Feb 18, 2026 0.2022 0.2022 0.1843 0.1890 39,570 -0.01(-4.21%)
Feb 17, 2026 0.1803 0.2012 0.1803 0.1973 11,668 -0.00(-0.65%)
Feb 13, 2026 0.1816 0.2040 0.1816 0.1986 19,966 +0.00(+0.86%)
Feb 12, 2026 0.2085 0.2111 0.1862 0.1969 134,105 -0.01(-6.73%)
Feb 11, 2026 0.2013 0.2198 0.2001 0.2111 243,011 +0.01(+5.55%)
Feb 10, 2026 0.1946 0.2094 0.1901 0.2000 30,512 +0.01(+2.77%)
Feb 09, 2026 0.1871 0.2000 0.1871 0.1946 21,241 -0.01(-3.57%)
Feb 06, 2026 0.1861 0.2135 0.1790 0.2018 109,943 +0.02(+10.21%)
Feb 05, 2026 0.2150 0.2233 0.1762 0.1831 187,746 -0.03(-15.23%)
Feb 04, 2026 0.2270 0.2340 0.2031 0.2160 168,280 -0.01(-3.79%)
Feb 03, 2026 0.2210 0.2337 0.2200 0.2245 86,705 -0.00(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.