Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.530 | 2.530 | 2.450 | 2.490 | 2,786 | -0.01(-0.38%) |
Jul 22, 2024 | 2.550 | 2.550 | 2.440 | 2.500 | 12,202 | +0.04(+1.63%) |
Jul 19, 2024 | 2.500 | 2.500 | 2.421 | 2.460 | 13,053 | +0.03(+1.23%) |
Jul 18, 2024 | 2.470 | 2.580 | 2.420 | 2.430 | 56,856 | -0.03(-1.22%) |
Jul 17, 2024 | 2.490 | 2.550 | 2.450 | 2.460 | 34,853 | -0.03(-1.20%) |
Jul 16, 2024 | 2.480 | 2.540 | 2.480 | 2.490 | 13,582 | +0.00(+0.00%) |
Jul 15, 2024 | 2.530 | 2.550 | 2.450 | 2.490 | 14,405 | -0.02(-0.80%) |
Jul 12, 2024 | 2.480 | 2.619 | 2.445 | 2.510 | 30,921 | -0.04(-1.38%) |
Jul 11, 2024 | 2.567 | 2.650 | 2.500 | 2.545 | 35,316 | +0.09(+3.46%) |
Jul 10, 2024 | 2.480 | 2.540 | 2.410 | 2.460 | 55,211 | -0.04(-1.60%) |
Jul 09, 2024 | 2.470 | 2.560 | 2.440 | 2.500 | 13,977 | -0.00(-0.20%) |
Jul 08, 2024 | 2.519 | 2.545 | 2.450 | 2.505 | 21,292 | -0.08(-2.91%) |
Jul 05, 2024 | 2.650 | 2.680 | 2.490 | 2.580 | 24,999 | -0.09(-3.37%) |
Jul 03, 2024 | 2.650 | 2.670 | 2.650 | 2.670 | 1,481 | +0.08(+3.09%) |
Jul 02, 2024 | 2.530 | 2.686 | 2.420 | 2.590 | 37,131 | +0.05(+1.97%) |
Jul 01, 2024 | 2.560 | 2.620 | 2.540 | 2.540 | 27,320 | -0.04(-1.55%) |
Jun 28, 2024 | 2.570 | 2.700 | 2.560 | 2.580 | 2,727 | -0.01(-0.39%) |
Jun 27, 2024 | 2.620 | 2.685 | 2.590 | 2.590 | 10,991 | -0.06(-2.26%) |
Jun 26, 2024 | 2.620 | 2.710 | 2.620 | 2.650 | 6,433 | +0.03(+1.15%) |
Jun 25, 2024 | 2.640 | 2.715 | 2.580 | 2.620 | 16,941 | +0.02(+0.77%) |
Jun 24, 2024 | 2.600 | 2.676 | 2.590 | 2.600 | 5,043 | -0.01(-0.38%) |
Jun 21, 2024 | 2.650 | 2.680 | 2.610 | 2.610 | 14,416 | +0.00(+0.00%) |
Jun 20, 2024 | 2.510 | 2.690 | 2.510 | 2.610 | 14,037 | -0.12(-4.57%) |
Jun 18, 2024 | 2.750 | 2.800 | 2.720 | 2.735 | 17,754 | -0.02(-0.55%) |
Jun 17, 2024 | 2.950 | 2.955 | 2.745 | 2.750 | 34,411 | -0.22(-7.41%) |
Jun 14, 2024 | 2.980 | 3.025 | 2.970 | 2.970 | 44,642 | -0.10(-3.26%) |
Jun 13, 2024 | 2.900 | 3.070 | 2.820 | 3.070 | 56,458 | +0.19(+6.50%) |
Jun 12, 2024 | 2.870 | 3.000 | 2.820 | 2.883 | 37,297 | +0.03(+0.97%) |
Jun 11, 2024 | 2.850 | 2.910 | 2.840 | 2.855 | 19,378 | +0.02(+0.53%) |
Jun 10, 2024 | 2.850 | 2.913 | 2.840 | 2.840 | 15,008 | -0.01(-0.35%) |
Jun 07, 2024 | 2.850 | 2.900 | 2.820 | 2.850 | 48,980 | +0.00(+0.00%) |
Jun 06, 2024 | 2.900 | 2.919 | 2.833 | 2.850 | 19,029 | +0.00(+0.00%) |
Jun 05, 2024 | 2.900 | 2.900 | 2.820 | 2.850 | 28,733 | -0.02(-0.87%) |
Jun 04, 2024 | 2.880 | 2.910 | 2.800 | 2.875 | 10,366 | +0.00(+0.00%) |
Jun 03, 2024 | 2.895 | 2.930 | 2.871 | 2.875 | 10,826 | +0.02(+0.88%) |
May 31, 2024 | 2.868 | 2.901 | 2.837 | 2.850 | 13,314 | +0.00(+0.00%) |
May 30, 2024 | 2.950 | 2.990 | 2.750 | 2.850 | 18,474 | -0.02(-0.84%) |
May 29, 2024 | 2.690 | 2.890 | 2.690 | 2.874 | 129,699 | +0.05(+1.91%) |
May 28, 2024 | 2.750 | 2.820 | 2.710 | 2.820 | 60,589 | -0.04(-1.40%) |
May 24, 2024 | 2.850 | 2.950 | 2.790 | 2.860 | 13,783 | -0.02(-0.69%) |
May 23, 2024 | 2.910 | 2.910 | 2.880 | 2.880 | 1,496 | -0.09(-3.03%) |
May 22, 2024 | 3.000 | 3.000 | 2.870 | 2.970 | 10,623 | -0.03(-1.00%) |
May 21, 2024 | 2.930 | 3.000 | 2.925 | 3.000 | 16,684 | +0.07(+2.39%) |
May 20, 2024 | 2.990 | 3.120 | 2.850 | 2.930 | 30,548 | -0.06(-2.01%) |
May 17, 2024 | 2.950 | 3.030 | 2.900 | 2.990 | 36,318 | -0.04(-1.32%) |
May 16, 2024 | 3.150 | 3.150 | 2.948 | 3.030 | 75,014 | -0.06(-1.94%) |
May 15, 2024 | 3.160 | 3.181 | 3.060 | 3.090 | 31,189 | -0.07(-2.22%) |
May 14, 2024 | 3.380 | 3.380 | 2.980 | 3.160 | 68,364 | -0.38(-10.73%) |
May 13, 2024 | 3.200 | 3.540 | 3.130 | 3.540 | 50,766 | +0.34(+10.62%) |
May 10, 2024 | 3.292 | 3.292 | 3.130 | 3.200 | 12,382 | +0.05(+1.59%) |
May 09, 2024 | 3.260 | 3.260 | 3.150 | 3.150 | 3,292 | -0.11(-3.40%) |
May 08, 2024 | 3.190 | 3.261 | 3.140 | 3.261 | 1,400 | +0.07(+2.29%) |
May 07, 2024 | 3.226 | 3.320 | 3.140 | 3.188 | 4,593 | -0.04(-1.30%) |
May 06, 2024 | 3.190 | 3.300 | 3.190 | 3.230 | 11,744 | +0.04(+1.25%) |
May 03, 2024 | 3.480 | 3.480 | 3.180 | 3.190 | 22,877 | -0.03(-0.93%) |
May 02, 2024 | 3.160 | 3.370 | 3.060 | 3.220 | 26,355 | +0.02(+0.63%) |