Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 7.697 | 7.919 | 7.324 | 7.580 | 9,395 | -0.03(-0.39%) |
Sep 06, 2024 | 7.600 | 7.700 | 7.520 | 7.610 | 6,169 | -0.01(-0.13%) |
Sep 05, 2024 | 7.400 | 7.800 | 7.258 | 7.620 | 17,651 | +0.32(+4.38%) |
Sep 04, 2024 | 7.310 | 7.680 | 7.300 | 7.300 | 9,562 | -0.30(-3.95%) |
Sep 03, 2024 | 7.910 | 7.910 | 7.535 | 7.600 | 1,767 | -0.30(-3.80%) |
Aug 30, 2024 | 7.850 | 8.000 | 7.586 | 7.900 | 19,732 | +0.10(+1.28%) |
Aug 29, 2024 | 7.660 | 8.125 | 7.385 | 7.800 | 7,010 | +0.07(+0.91%) |
Aug 28, 2024 | 9.050 | 9.050 | 7.600 | 7.730 | 15,450 | -0.89(-10.38%) |
Aug 27, 2024 | 8.250 | 8.950 | 8.000 | 8.625 | 9,783 | +0.20(+2.37%) |
Aug 26, 2024 | 8.600 | 8.745 | 7.830 | 8.425 | 10,990 | +0.51(+6.44%) |
Aug 23, 2024 | 8.250 | 8.748 | 7.827 | 7.915 | 15,135 | -0.06(-0.75%) |
Aug 22, 2024 | 8.750 | 8.750 | 7.900 | 7.975 | 16,901 | -0.30(-3.63%) |
Aug 21, 2024 | 8.250 | 8.940 | 8.020 | 8.275 | 5,539 | +0.03(+0.30%) |
Aug 20, 2024 | 8.002 | 9.225 | 8.002 | 8.250 | 6,533 | +0.00(+0.00%) |
Aug 19, 2024 | 7.753 | 8.250 | 7.300 | 8.250 | 10,044 | +0.75(+10.00%) |
Aug 16, 2024 | 7.500 | 8.250 | 7.000 | 7.500 | 11,041 | -0.25(-3.23%) |
Aug 15, 2024 | 9.750 | 10.67 | 6.990 | 7.750 | 64,375 | -2.00(-20.51%) |
Aug 14, 2024 | 10.97 | 10.97 | 9.750 | 9.750 | 1,794 | -0.82(-7.80%) |
Aug 13, 2024 | 10.55 | 11.25 | 10.55 | 10.57 | 1,280 | +0.09(+0.86%) |
Aug 12, 2024 | 10.50 | 10.99 | 9.500 | 10.48 | 744 | -0.59(-5.33%) |
Aug 09, 2024 | 10.40 | 11.93 | 10.03 | 11.07 | 476 | +0.37(+3.43%) |
Aug 08, 2024 | 11.50 | 12.00 | 10.38 | 10.71 | 2,570 | -1.04(-8.89%) |
Aug 07, 2024 | 11.75 | 12.62 | 11.75 | 11.75 | 316 | +0.11(+0.97%) |
Aug 06, 2024 | 13.00 | 13.15 | 11.50 | 11.64 | 581 | -0.87(-6.95%) |
Aug 05, 2024 | 13.00 | 13.13 | 12.50 | 12.51 | 1,244 | -0.74(-5.60%) |
Aug 02, 2024 | 13.50 | 13.75 | 13.25 | 13.25 | 812 | -0.47(-3.44%) |
Aug 01, 2024 | 13.60 | 14.50 | 13.50 | 13.72 | 377 | -0.03(-0.24%) |
Jul 31, 2024 | 14.18 | 14.50 | 13.50 | 13.76 | 667 | +0.26(+1.91%) |
Jul 30, 2024 | 13.95 | 14.11 | 13.50 | 13.50 | 184 | -0.46(-3.28%) |
Jul 29, 2024 | 14.00 | 14.35 | 13.53 | 13.96 | 200 | +0.03(+0.22%) |
Jul 26, 2024 | 14.25 | 14.45 | 13.75 | 13.93 | 394 | -0.35(-2.42%) |
Jul 25, 2024 | 14.26 | 14.50 | 14.25 | 14.27 | 188 | -0.23(-1.57%) |
Jul 24, 2024 | 14.25 | 14.50 | 14.12 | 14.50 | 1,558 | +0.31(+2.20%) |
Jul 23, 2024 | 14.00 | 14.50 | 13.75 | 14.19 | 487 | -0.69(-4.62%) |
Jul 22, 2024 | 15.00 | 15.00 | 14.75 | 14.88 | 432 | +0.12(+0.85%) |
Jul 19, 2024 | 14.20 | 15.00 | 14.07 | 14.75 | 530 | +0.72(+5.17%) |
Jul 18, 2024 | 14.03 | 15.00 | 13.75 | 14.03 | 410 | -0.47(-3.28%) |
Jul 17, 2024 | 14.50 | 15.00 | 14.50 | 14.50 | 446 | +0.00(+0.00%) |
Jul 16, 2024 | 15.00 | 15.49 | 13.82 | 14.50 | 885 | +0.53(+3.76%) |
Jul 15, 2024 | 14.25 | 14.28 | 13.31 | 13.97 | 485 | +0.33(+2.42%) |
Jul 12, 2024 | 16.07 | 16.07 | 12.73 | 13.64 | 1,752 | -2.43(-15.12%) |
Jul 11, 2024 | 13.24 | 16.07 | 12.49 | 16.07 | 1,467 | +3.32(+26.08%) |
Jul 10, 2024 | 13.00 | 13.25 | 12.38 | 12.75 | 298 | -0.25(-1.92%) |
Jul 09, 2024 | 13.00 | 13.50 | 12.12 | 13.00 | 686 | -0.25(-1.89%) |
Jul 08, 2024 | 12.51 | 13.97 | 12.51 | 13.25 | 204 | -0.97(-6.85%) |
Jul 05, 2024 | 12.78 | 14.22 | 12.00 | 14.22 | 242 | +1.47(+11.57%) |
Jul 03, 2024 | 12.78 | 12.78 | 12.50 | 12.75 | 83 | -0.35(-2.65%) |
Jul 02, 2024 | 13.75 | 13.76 | 13.10 | 13.10 | 428 | -0.55(-4.05%) |