Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1994 | 2034 | 1994 | 2031 | 73,304 | +40.37(+2.03%) |
Aug 29, 2024 | 1986 | 1995 | 1967 | 1990 | 65,828 | +13.87(+0.70%) |
Aug 28, 2024 | 1957 | 1980 | 1957 | 1976 | 54,628 | +17.49(+0.89%) |
Aug 27, 2024 | 1948 | 1976 | 1942 | 1959 | 75,175 | +9.78(+0.50%) |
Aug 26, 2024 | 2021 | 2022 | 1941 | 1949 | 110,216 | -64.20(-3.19%) |
Aug 23, 2024 | 1995 | 2027 | 1984 | 2013 | 114,591 | +21.38(+1.07%) |
Aug 22, 2024 | 1971 | 2005 | 1971 | 1992 | 61,574 | +23.88(+1.21%) |
Aug 21, 2024 | 2001 | 2001 | 1968 | 1968 | 70,064 | -29.57(-1.48%) |
Aug 20, 2024 | 2008 | 2014 | 1997 | 1998 | 51,587 | -24.13(-1.19%) |
Aug 19, 2024 | 2047 | 2062 | 2019 | 2022 | 68,417 | -24.77(-1.21%) |
Aug 16, 2024 | 2030 | 2053 | 2030 | 2047 | 68,510 | -0.14(-0.01%) |
Aug 15, 2024 | 2011 | 2060 | 2008 | 2047 | 105,408 | +48.78(+2.44%) |
Aug 14, 2024 | 2005 | 2008 | 1989 | 1998 | 116,951 | +2.60(+0.13%) |
Aug 13, 2024 | 1970 | 1999 | 1970 | 1995 | 131,063 | +35.18(+1.79%) |
Aug 12, 2024 | 1978 | 1994 | 1953 | 1960 | 90,831 | -12.34(-0.63%) |
Aug 09, 2024 | 1959 | 1981 | 1938 | 1973 | 67,295 | +12.64(+0.64%) |
Aug 08, 2024 | 1930 | 1973 | 1930 | 1960 | 99,319 | +40.60(+2.12%) |
Aug 07, 2024 | 1911 | 1947 | 1911 | 1919 | 123,103 | +19.61(+1.03%) |
Aug 06, 2024 | 1890 | 1941 | 1886 | 1900 | 91,612 | +11.89(+0.63%) |
Aug 05, 2024 | 1859 | 1914 | 1833 | 1888 | 120,373 | -68.27(-3.49%) |
Aug 02, 2024 | 2031 | 2031 | 1950 | 1956 | 109,053 | -115.64(-5.58%) |
Aug 01, 2024 | 2084 | 2091 | 2030 | 2072 | 141,299 | -14.28(-0.68%) |
Jul 31, 2024 | 2122 | 2122 | 2074 | 2086 | 136,668 | -40.79(-1.92%) |
Jul 30, 2024 | 2102 | 2173 | 2102 | 2127 | 148,676 | +32.65(+1.56%) |
Jul 29, 2024 | 2145 | 2145 | 2083 | 2094 | 137,015 | -14.60(-0.69%) |
Jul 26, 2024 | 2078 | 2111 | 2045 | 2109 | 163,616 | +59.35(+2.90%) |
Jul 25, 2024 | 1898 | 2057 | 1898 | 2049 | 247,211 | +188.62(+10.14%) |
Jul 24, 2024 | 1864 | 1883 | 1847 | 1861 | 75,317 | -10.83(-0.58%) |
Jul 23, 2024 | 1834 | 1883 | 1834 | 1872 | 123,581 | +28.69(+1.56%) |
Jul 22, 2024 | 1831 | 1846 | 1804 | 1843 | 82,174 | +11.60(+0.63%) |
Jul 19, 2024 | 1824 | 1853 | 1824 | 1831 | 85,535 | +0.10(+0.01%) |
Jul 18, 2024 | 1824 | 1846 | 1803 | 1831 | 76,320 | -1.79(-0.10%) |
Jul 17, 2024 | 1828 | 1855 | 1826 | 1833 | 69,925 | +3.38(+0.18%) |
Jul 16, 2024 | 1786 | 1848 | 1786 | 1830 | 121,953 | +55.38(+3.12%) |
Jul 15, 2024 | 1762 | 1792 | 1757 | 1774 | 57,998 | +26.75(+1.53%) |
Jul 12, 2024 | 1746 | 1757 | 1737 | 1747 | 40,874 | +1.51(+0.09%) |
Jul 11, 2024 | 1742 | 1757 | 1732 | 1746 | 38,886 | +4.20(+0.24%) |
Jul 10, 2024 | 1723 | 1745 | 1706 | 1742 | 40,745 | +23.08(+1.34%) |
Jul 09, 2024 | 1698 | 1735 | 1698 | 1719 | 51,715 | +34.14(+2.03%) |
Jul 08, 2024 | 1694 | 1697 | 1668 | 1685 | 41,287 | -6.63(-0.39%) |
Jul 05, 2024 | 1715 | 1715 | 1688 | 1691 | 87,136 | -23.53(-1.37%) |
Jul 03, 2024 | 1736 | 1755 | 1713 | 1715 | 41,366 | -12.09(-0.70%) |
Jul 02, 2024 | 1703 | 1739 | 1692 | 1727 | 98,768 | +30.62(+1.81%) |