Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 6.780 | 6.908 | 6.500 | 6.650 | 67,770 | -0.08(-1.19%) |
Jul 16, 2024 | 6.520 | 6.820 | 6.520 | 6.730 | 77,372 | +0.19(+2.91%) |
Jul 15, 2024 | 6.530 | 6.640 | 6.330 | 6.540 | 103,416 | +0.15(+2.35%) |
Jul 12, 2024 | 6.660 | 6.720 | 6.350 | 6.390 | 61,845 | -0.14(-2.14%) |
Jul 11, 2024 | 5.970 | 6.585 | 5.970 | 6.530 | 102,943 | +0.53(+8.83%) |
Jul 10, 2024 | 5.980 | 6.010 | 5.890 | 6.000 | 46,574 | +0.14(+2.39%) |
Jul 09, 2024 | 5.830 | 6.090 | 5.790 | 5.860 | 46,957 | +0.05(+0.86%) |
Jul 08, 2024 | 5.820 | 6.070 | 5.785 | 5.810 | 87,765 | +0.00(+0.00%) |
Jul 05, 2024 | 6.030 | 6.030 | 5.660 | 5.810 | 51,332 | -0.22(-3.65%) |
Jul 03, 2024 | 5.970 | 6.080 | 5.970 | 6.030 | 39,470 | +0.00(+0.00%) |
Jul 02, 2024 | 6.130 | 6.320 | 6.030 | 6.030 | 56,612 | -0.24(-3.83%) |
Jul 01, 2024 | 6.140 | 6.330 | 6.130 | 6.270 | 110,992 | +0.16(+2.62%) |
Jun 28, 2024 | 6.160 | 6.230 | 5.990 | 6.110 | 789,576 | -0.04(-0.65%) |
Jun 27, 2024 | 6.010 | 6.235 | 6.010 | 6.150 | 102,360 | +0.13(+2.16%) |
Jun 26, 2024 | 6.200 | 6.210 | 6.000 | 6.020 | 85,198 | -0.18(-2.90%) |
Jun 25, 2024 | 6.350 | 6.390 | 6.120 | 6.200 | 94,858 | -0.15(-2.36%) |
Jun 24, 2024 | 6.410 | 6.530 | 6.250 | 6.350 | 89,308 | -0.07(-1.09%) |
Jun 21, 2024 | 6.600 | 6.680 | 6.420 | 6.420 | 106,769 | -0.12(-1.83%) |
Jun 20, 2024 | 6.620 | 6.700 | 6.470 | 6.540 | 89,929 | -0.11(-1.65%) |
Jun 18, 2024 | 6.780 | 6.886 | 6.650 | 6.650 | 81,458 | -0.16(-2.35%) |
Jun 17, 2024 | 6.830 | 6.910 | 6.700 | 6.810 | 124,242 | +0.05(+0.74%) |
Jun 14, 2024 | 6.880 | 6.970 | 6.710 | 6.760 | 93,263 | -0.12(-1.74%) |
Jun 13, 2024 | 6.910 | 6.985 | 6.850 | 6.880 | 84,446 | +0.01(+0.15%) |
Jun 12, 2024 | 7.310 | 7.310 | 6.800 | 6.870 | 118,141 | -0.38(-5.24%) |
Jun 11, 2024 | 7.030 | 7.256 | 6.860 | 7.250 | 103,936 | +0.15(+2.11%) |
Jun 10, 2024 | 6.850 | 7.100 | 6.720 | 7.100 | 77,478 | +0.24(+3.50%) |
Jun 07, 2024 | 6.770 | 6.940 | 6.750 | 6.860 | 84,479 | +0.01(+0.15%) |
Jun 06, 2024 | 6.700 | 7.000 | 6.663 | 6.850 | 124,329 | +0.15(+2.24%) |
Jun 05, 2024 | 6.700 | 6.750 | 6.650 | 6.700 | 98,311 | +0.02(+0.30%) |
Jun 04, 2024 | 6.720 | 6.950 | 6.670 | 6.680 | 103,997 | -0.05(-0.74%) |
Jun 03, 2024 | 6.760 | 6.800 | 6.580 | 6.730 | 126,790 | -0.05(-0.74%) |
May 31, 2024 | 6.820 | 6.860 | 6.670 | 6.780 | 101,374 | -0.07(-1.02%) |
May 30, 2024 | 7.150 | 7.270 | 6.840 | 6.850 | 111,143 | -0.30(-4.20%) |
May 29, 2024 | 6.900 | 7.310 | 6.750 | 7.150 | 170,740 | +0.12(+1.71%) |
May 28, 2024 | 6.740 | 7.050 | 6.610 | 7.030 | 183,231 | +0.33(+4.93%) |
May 24, 2024 | 6.770 | 6.980 | 6.660 | 6.700 | 134,319 | -0.17(-2.47%) |
May 23, 2024 | 7.080 | 7.080 | 6.850 | 6.870 | 80,425 | -0.32(-4.45%) |
May 22, 2024 | 7.060 | 7.330 | 6.980 | 7.190 | 153,642 | +0.07(+0.98%) |
May 21, 2024 | 7.320 | 7.427 | 7.080 | 7.120 | 114,526 | -0.19(-2.60%) |
May 20, 2024 | 7.090 | 7.640 | 7.080 | 7.310 | 255,397 | +0.27(+3.84%) |
May 17, 2024 | 7.030 | 7.090 | 6.700 | 7.040 | 306,769 | -0.08(-1.12%) |
May 16, 2024 | 7.140 | 7.190 | 6.660 | 7.120 | 361,405 | +0.14(+2.01%) |
May 15, 2024 | 7.830 | 7.880 | 6.780 | 6.980 | 780,523 | -0.36(-4.90%) |
May 14, 2024 | 9.020 | 9.270 | 6.510 | 7.340 | 1,104,716 | -2.68(-26.75%) |
May 13, 2024 | 9.880 | 10.07 | 9.800 | 10.02 | 127,504 | +0.27(+2.77%) |
May 10, 2024 | 9.410 | 9.830 | 9.405 | 9.750 | 102,221 | +0.33(+3.50%) |
May 09, 2024 | 9.100 | 9.460 | 9.100 | 9.420 | 43,646 | +0.15(+1.62%) |
May 08, 2024 | 9.250 | 9.450 | 9.185 | 9.270 | 38,946 | -0.08(-0.86%) |
May 07, 2024 | 9.190 | 9.400 | 9.080 | 9.350 | 54,392 | +0.26(+2.86%) |
May 06, 2024 | 9.260 | 9.290 | 9.050 | 9.090 | 88,712 | -0.14(-1.52%) |
May 03, 2024 | 9.230 | 9.380 | 9.150 | 9.230 | 71,279 | +0.14(+1.54%) |
May 02, 2024 | 9.210 | 9.310 | 8.943 | 9.090 | 94,511 | +0.00(+0.00%) |