Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 118.92 | 118.92 | 117.47 | 118.24 | 90,185 | +0.00(+0.00%) |
Jul 03, 2024 | 116.96 | 118.24 | 116.64 | 118.24 | 121,625 | +2.30(+1.98%) |
Jul 02, 2024 | 115.05 | 115.94 | 114.51 | 115.94 | 62,379 | +0.80(+0.70%) |
Jul 01, 2024 | 116.26 | 116.26 | 114.97 | 115.14 | 82,885 | -0.44(-0.39%) |
Jun 28, 2024 | 115.90 | 116.41 | 114.85 | 115.58 | 165,176 | -0.27(-0.23%) |
Jun 27, 2024 | 115.50 | 115.98 | 115.37 | 115.85 | 162,803 | +0.52(+0.45%) |
Jun 26, 2024 | 116.02 | 116.02 | 114.99 | 115.33 | 286,111 | -1.62(-1.39%) |
Jun 25, 2024 | 117.52 | 117.52 | 116.55 | 116.95 | 62,254 | -0.75(-0.63%) |
Jun 24, 2024 | 117.81 | 118.34 | 117.53 | 117.70 | 80,967 | +0.32(+0.27%) |
Jun 21, 2024 | 117.97 | 117.99 | 116.81 | 117.38 | 93,694 | -1.07(-0.91%) |
Jun 20, 2024 | 119.14 | 119.33 | 117.95 | 118.45 | 151,084 | -0.66(-0.55%) |
Jun 18, 2024 | 118.45 | 119.24 | 118.14 | 119.11 | 112,418 | +1.03(+0.88%) |
Jun 17, 2024 | 117.43 | 118.25 | 116.92 | 118.08 | 141,302 | +0.78(+0.66%) |
Jun 14, 2024 | 118.41 | 118.48 | 116.71 | 117.30 | 102,725 | -1.99(-1.67%) |
Jun 13, 2024 | 120.33 | 120.33 | 118.64 | 119.29 | 102,182 | -1.44(-1.19%) |
Jun 12, 2024 | 120.28 | 121.11 | 120.07 | 120.73 | 170,195 | +2.85(+2.42%) |
Jun 11, 2024 | 118.18 | 118.18 | 117.18 | 117.88 | 60,998 | -1.20(-1.01%) |
Jun 10, 2024 | 117.74 | 119.12 | 117.28 | 119.08 | 167,500 | +1.21(+1.03%) |
Jun 07, 2024 | 118.19 | 118.67 | 117.67 | 117.87 | 146,877 | -1.01(-0.85%) |
Jun 06, 2024 | 120.40 | 120.52 | 118.54 | 118.88 | 209,042 | -1.23(-1.03%) |
Jun 05, 2024 | 119.18 | 120.14 | 118.85 | 120.12 | 140,330 | +1.57(+1.33%) |
Jun 04, 2024 | 119.14 | 119.14 | 117.83 | 118.54 | 102,202 | -0.58(-0.48%) |
Jun 03, 2024 | 119.96 | 119.96 | 117.96 | 119.12 | 72,922 | -0.06(-0.05%) |
May 31, 2024 | 119.59 | 119.60 | 117.28 | 119.18 | 111,402 | +0.20(+0.17%) |
May 30, 2024 | 118.84 | 119.44 | 118.50 | 118.98 | 67,244 | +0.47(+0.39%) |
May 29, 2024 | 119.05 | 119.05 | 118.41 | 118.51 | 147,687 | -2.18(-1.80%) |
May 28, 2024 | 121.85 | 122.02 | 120.20 | 120.69 | 251,919 | -0.33(-0.27%) |
May 24, 2024 | 119.96 | 121.24 | 119.82 | 121.02 | 136,206 | +1.97(+1.65%) |
May 23, 2024 | 120.84 | 120.93 | 118.93 | 119.05 | 86,193 | -1.47(-1.22%) |
May 22, 2024 | 120.33 | 120.98 | 119.71 | 120.52 | 154,426 | -0.14(-0.12%) |
May 21, 2024 | 119.58 | 120.70 | 119.09 | 120.66 | 96,154 | +0.88(+0.74%) |
May 20, 2024 | 119.70 | 120.02 | 119.15 | 119.78 | 54,280 | +0.70(+0.59%) |
May 17, 2024 | 119.04 | 119.12 | 118.56 | 119.08 | 90,787 | -0.61(-0.51%) |
May 16, 2024 | 120.63 | 120.63 | 119.62 | 119.69 | 213,189 | -1.17(-0.97%) |
May 15, 2024 | 119.89 | 120.87 | 119.60 | 120.86 | 70,442 | +1.79(+1.50%) |
May 14, 2024 | 118.42 | 119.17 | 118.05 | 119.07 | 799,026 | +1.30(+1.11%) |
May 13, 2024 | 118.30 | 118.33 | 117.64 | 117.77 | 82,943 | +0.08(+0.07%) |
May 10, 2024 | 118.53 | 118.61 | 117.48 | 117.69 | 81,336 | +0.04(+0.03%) |
May 09, 2024 | 117.12 | 117.82 | 116.72 | 117.65 | 131,624 | +0.78(+0.66%) |
May 08, 2024 | 116.15 | 116.89 | 115.76 | 116.87 | 964,772 | +0.68(+0.58%) |
May 07, 2024 | 116.27 | 116.36 | 115.81 | 116.20 | 60,592 | +0.07(+0.06%) |
May 06, 2024 | 114.83 | 116.36 | 114.83 | 116.13 | 174,940 | +1.82(+1.59%) |
May 03, 2024 | 113.65 | 114.31 | 113.53 | 114.31 | 72,889 | +1.89(+1.68%) |
May 02, 2024 | 111.98 | 112.51 | 110.74 | 112.42 | 31,010 | +1.69(+1.53%) |