Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

2.150 +0.060 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 2.150 2.200 2.080 2.090 905,520 -0.08(-3.69%)
Feb 04, 2026 2.180 2.330 2.160 2.170 942,163 -0.01(-0.46%)
Feb 03, 2026 2.300 2.340 2.110 2.180 721,684 -0.12(-5.22%)
Feb 02, 2026 2.130 2.370 2.130 2.300 722,937 +0.15(+6.98%)
Jan 30, 2026 2.160 2.180 2.110 2.150 1,006,895 -0.01(-0.46%)
Jan 29, 2026 2.200 2.245 2.120 2.160 440,463 -0.03(-1.37%)
Jan 28, 2026 2.230 2.265 2.170 2.190 564,908 -0.03(-1.35%)
Jan 27, 2026 2.210 2.225 2.155 2.220 674,500 +0.01(+0.45%)
Jan 26, 2026 2.240 2.240 2.200 2.210 325,661 -0.04(-1.78%)
Jan 23, 2026 2.350 2.355 2.220 2.250 662,876 -0.11(-4.66%)
Jan 22, 2026 2.290 2.445 2.286 2.360 550,783 +0.06(+2.61%)
Jan 21, 2026 2.240 2.300 2.205 2.300 715,290 +0.09(+4.07%)
Jan 20, 2026 2.260 2.280 2.190 2.210 668,612 -0.10(-4.33%)
Jan 16, 2026 2.360 2.400 2.270 2.310 724,610 -0.03(-1.28%)
Jan 15, 2026 2.310 2.415 2.280 2.340 619,258 +0.03(+1.30%)
Jan 14, 2026 2.400 2.420 2.305 2.310 668,182 -0.09(-3.75%)
Jan 13, 2026 2.470 2.500 2.340 2.400 619,770 -0.06(-2.44%)
Jan 12, 2026 2.440 2.470 2.370 2.460 346,063 -0.01(-0.40%)
Jan 09, 2026 2.460 2.510 2.365 2.470 385,138 +0.02(+0.82%)
Jan 08, 2026 2.450 2.510 2.440 2.450 442,599 -0.05(-2.00%)
Jan 07, 2026 2.390 2.500 2.320 2.500 553,324 +0.12(+5.04%)
Jan 06, 2026 2.280 2.390 2.260 2.380 536,552 +0.09(+3.93%)
Jan 05, 2026 2.280 2.330 2.230 2.290 547,246 +0.01(+0.44%)
Jan 02, 2026 2.390 2.420 2.250 2.280 543,205 -0.11(-4.60%)
Dec 31, 2025 2.370 2.395 2.335 2.390 590,491 +0.01(+0.42%)
Dec 30, 2025 2.510 2.525 2.370 2.380 803,699 -0.14(-5.56%)
Dec 29, 2025 2.400 2.540 2.390 2.520 658,745 +0.10(+4.13%)
Dec 26, 2025 2.390 2.475 2.360 2.420 287,825 +0.04(+1.68%)
Dec 24, 2025 2.340 2.410 2.330 2.380 274,702 +0.03(+1.28%)
Dec 23, 2025 2.420 2.450 2.320 2.350 862,952 -0.09(-3.69%)
Dec 22, 2025 2.390 2.490 2.390 2.440 556,086 +0.09(+3.83%)
Dec 19, 2025 2.360 2.390 2.320 2.350 644,134 -0.02(-0.84%)
Dec 18, 2025 2.500 2.500 2.350 2.370 550,062 -0.02(-0.84%)
Dec 17, 2025 2.440 2.511 2.365 2.390 398,020 -0.05(-2.05%)
Dec 16, 2025 2.390 2.445 2.350 2.440 558,002 +0.09(+3.83%)
Dec 15, 2025 2.500 2.500 2.330 2.350 946,669 -0.11(-4.47%)
Dec 12, 2025 2.560 2.620 2.440 2.460 625,411 -0.10(-3.91%)
Dec 11, 2025 2.640 2.655 2.530 2.560 808,711 -0.08(-3.03%)
Dec 10, 2025 2.590 2.685 2.550 2.640 641,897 +0.03(+1.15%)
Dec 09, 2025 2.630 2.690 2.575 2.610 493,261 -0.03(-1.14%)
Dec 08, 2025 2.640 2.690 2.593 2.640 413,145 +0.04(+1.54%)
Dec 05, 2025 2.690 2.705 2.585 2.600 437,017 -0.09(-3.35%)
Dec 04, 2025 2.700 2.747 2.660 2.690 408,650 -0.03(-1.10%)
Dec 03, 2025 2.780 2.890 2.630 2.720 786,239 -0.04(-1.45%)
Dec 02, 2025 2.920 2.940 2.760 2.760 1,236,740 -0.15(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.