Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0089 +0.0018 (+25.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0065 0.0122 0.0065 0.0089 365,625 +0.00(+25.35%)
May 05, 2026 0.0097 0.0103 0.0055 0.0071 516,383 -0.00(-31.07%)
May 04, 2026 0.0099 0.0103 0.0099 0.0103 8,322 +0.00(+0.00%)
May 01, 2026 0.0103 0.0103 0.0100 0.0103 18,490 +0.00(+1.98%)
Apr 30, 2026 0.0118 0.0118 0.0100 0.0101 16,131 +0.00(+1.00%)
Apr 29, 2026 0.0100 0.0110 0.0095 0.0100 92,385 -0.00(-3.85%)
Apr 28, 2026 0.0100 0.0120 0.0095 0.0104 90,417 -0.00(-16.80%)
Apr 27, 2026 0.0186 0.0187 0.0109 0.0125 200,722 -0.00(-0.79%)
Apr 24, 2026 0.0083 0.0287 0.0083 0.0126 1,167,465 +0.00(+50.00%)
Apr 23, 2026 0.0086 0.0089 0.0084 0.0084 69,108 -0.00(-5.62%)
Apr 22, 2026 0.0089 0.0089 0.0087 0.0089 38,348 +0.00(+3.49%)
Apr 21, 2026 0.0104 0.0109 0.0084 0.0086 172,676 -0.00(-17.31%)
Apr 20, 2026 0.0117 0.0118 0.0093 0.0104 149,269 -0.00(-9.57%)
Apr 17, 2026 0.0135 0.0135 0.0100 0.0115 246,578 -0.00(-14.81%)
Apr 16, 2026 0.0200 0.0190 0.0112 0.0135 215,038 -0.01(-41.30%)
Apr 15, 2026 0.0120 0.0257 0.0110 0.0230 1,127,520 +0.01(+90.08%)
Apr 14, 2026 0.0080 0.0200 0.0080 0.0121 1,586,561 +0.00(+55.13%)
Apr 13, 2026 0.0073 0.0079 0.0064 0.0078 172,719 -0.00(-11.36%)
Apr 10, 2026 0.0082 0.0088 0.0074 0.0088 16,419 -0.00(-1.12%)
Apr 09, 2026 0.0060 0.0090 0.0060 0.0089 13,476 -0.00(-2.20%)
Apr 08, 2026 0.0057 0.0099 0.0057 0.0091 287,988 +0.00(+21.33%)
Apr 07, 2026 0.0059 0.0089 0.0047 0.0075 438,941 +0.00(+10.29%)
Apr 06, 2026 0.0071 0.0083 0.0066 0.0068 648,406 +0.00(+3.03%)
Apr 02, 2026 0.0062 0.0067 0.0050 0.0066 142,052 -0.00(-1.49%)
Apr 01, 2026 0.0063 0.0118 0.0034 0.0067 558,723 -0.00(-4.29%)
Mar 31, 2026 0.0073 0.0075 0.0061 0.0070 413,626 -0.00(-4.11%)
Mar 30, 2026 0.0100 0.0100 0.0073 0.0073 24,363 -0.00(-22.34%)
Mar 27, 2026 0.0095 0.0100 0.0086 0.0094 65,492 +0.00(+0.00%)
Mar 26, 2026 0.0095 0.0103 0.0094 0.0094 42,497 +0.00(+0.00%)
Mar 25, 2026 0.0127 0.0198 0.0094 0.0094 1,680,144 -0.00(-2.08%)
Mar 24, 2026 0.0073 0.0270 0.0060 0.0096 1,834,666 +0.00(+26.32%)
Mar 23, 2026 0.0064 0.0078 0.0054 0.0076 163,225 -0.00(-3.80%)
Mar 20, 2026 0.0086 0.0086 0.0063 0.0079 133,200 -0.00(-12.22%)
Mar 19, 2026 0.0098 0.0099 0.0061 0.0090 310,104 +0.00(+9.76%)
Mar 18, 2026 0.0090 0.0103 0.0082 0.0082 55,928 -0.00(-15.46%)
Mar 17, 2026 0.0097 0.0097 0.0097 0.0097 8,888 +0.00(+11.49%)
Mar 16, 2026 0.0100 0.0087 0.0085 0.0087 11,650 -0.00(-13.00%)
Mar 13, 2026 0.0089 0.0100 0.0085 0.0100 12,304 +0.00(+4.17%)
Mar 12, 2026 0.0083 0.0096 0.0083 0.0096 21,691 +0.00(+15.66%)
Mar 11, 2026 0.0091 0.0100 0.0083 0.0083 36,089 -0.00(-14.43%)
Mar 10, 2026 0.0097 0.0097 0.0097 0.0097 24,592 -0.00(-4.90%)
Mar 09, 2026 0.0103 0.0103 0.0097 0.0102 1,575 -0.00(-4.67%)
Mar 06, 2026 0.0097 0.0107 0.0097 0.0107 33,200 +0.00(+0.00%)
Mar 05, 2026 0.0099 0.0107 0.0082 0.0107 41,054 +0.00(+4.90%)
Mar 04, 2026 0.0102 0.0129 0.0099 0.0102 74,542 -0.00(-17.07%)
Mar 03, 2026 0.0123 0.0127 0.0122 0.0123 39,200 -0.00(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.