Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4090 | 0.4280 | 0.3720 | 0.3775 | 587,877 | -0.04(-10.10%) |
Jul 18, 2024 | 0.4756 | 0.5880 | 0.4012 | 0.4199 | 3,732,541 | -0.05(-10.37%) |
Jul 17, 2024 | 0.4347 | 0.4900 | 0.4199 | 0.4685 | 515,635 | +0.03(+7.75%) |
Jul 16, 2024 | 0.4699 | 0.4699 | 0.4081 | 0.4348 | 461,527 | -0.01(-1.18%) |
Jul 15, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 1,962,533 | +0.00(+0.23%) |
Jul 12, 2024 | 0.4270 | 0.4399 | 0.3929 | 0.4390 | 546,884 | +0.00(+0.92%) |
Jul 11, 2024 | 0.4200 | 0.5900 | 0.4200 | 0.4350 | 2,639,532 | +0.02(+5.84%) |
Jul 10, 2024 | 0.4380 | 0.4389 | 0.3908 | 0.4110 | 175,398 | -0.02(-4.49%) |
Jul 09, 2024 | 0.4332 | 0.4500 | 0.4175 | 0.4303 | 69,780 | -0.00(-0.69%) |
Jul 08, 2024 | 0.4475 | 0.4598 | 0.4300 | 0.4333 | 68,476 | -0.01(-3.19%) |
Jul 05, 2024 | 0.4455 | 0.4598 | 0.4300 | 0.4476 | 55,631 | +0.00(+0.45%) |
Jul 03, 2024 | 0.4599 | 0.4703 | 0.4345 | 0.4456 | 47,192 | -0.01(-3.13%) |
Jul 02, 2024 | 0.4654 | 0.4686 | 0.4432 | 0.4600 | 78,580 | -0.01(-1.18%) |
Jul 01, 2024 | 0.4648 | 0.4668 | 0.4514 | 0.4655 | 65,344 | +0.00(+0.13%) |
Jun 28, 2024 | 0.4601 | 0.4702 | 0.4550 | 0.4649 | 98,967 | -0.02(-3.37%) |
Jun 27, 2024 | 0.5000 | 0.5000 | 0.4610 | 0.4811 | 64,553 | -0.00(-1.01%) |
Jun 26, 2024 | 0.4988 | 0.4988 | 0.4601 | 0.4860 | 48,503 | +0.01(+1.23%) |
Jun 25, 2024 | 0.4800 | 0.4987 | 0.4690 | 0.4801 | 39,668 | -0.01(-1.42%) |
Jun 24, 2024 | 0.4977 | 0.5029 | 0.4682 | 0.4870 | 142,429 | -0.01(-2.21%) |
Jun 21, 2024 | 0.4900 | 0.5050 | 0.4617 | 0.4980 | 123,623 | +0.00(+0.97%) |
Jun 20, 2024 | 0.5044 | 0.5580 | 0.4600 | 0.4932 | 478,587 | -0.03(-5.15%) |
Jun 18, 2024 | 0.5000 | 0.5598 | 0.4537 | 0.5200 | 948,443 | +0.01(+1.96%) |
Jun 17, 2024 | 0.5300 | 0.5399 | 0.5000 | 0.5100 | 284,618 | -0.01(-2.76%) |
Jun 14, 2024 | 0.5190 | 0.5449 | 0.5190 | 0.5245 | 27,384 | -0.01(-1.96%) |
Jun 13, 2024 | 0.5524 | 0.5524 | 0.5271 | 0.5350 | 109,689 | -0.02(-3.08%) |
Jun 12, 2024 | 0.5500 | 0.5649 | 0.5181 | 0.5520 | 111,308 | +0.01(+2.22%) |
Jun 11, 2024 | 0.5500 | 0.5660 | 0.5111 | 0.5400 | 206,387 | -0.03(-4.59%) |
Jun 10, 2024 | 0.5694 | 0.5866 | 0.5500 | 0.5660 | 92,805 | -0.02(-3.58%) |
Jun 07, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5870 | 107,993 | +0.01(+1.38%) |
Jun 06, 2024 | 0.6000 | 0.6000 | 0.5656 | 0.5790 | 101,567 | -0.03(-4.14%) |
Jun 05, 2024 | 0.5700 | 0.6198 | 0.5600 | 0.6040 | 229,374 | +0.04(+7.32%) |
Jun 04, 2024 | 0.5690 | 0.5690 | 0.5391 | 0.5628 | 119,139 | +0.00(+0.82%) |
Jun 03, 2024 | 0.5487 | 0.5670 | 0.5400 | 0.5582 | 122,376 | +0.00(+0.58%) |
May 31, 2024 | 0.5500 | 0.5748 | 0.5333 | 0.5550 | 198,306 | +0.00(+0.54%) |
May 30, 2024 | 0.5490 | 0.5800 | 0.5401 | 0.5520 | 185,603 | -0.04(-6.22%) |
May 29, 2024 | 0.5599 | 0.5899 | 0.5303 | 0.5886 | 112,095 | +0.03(+5.13%) |
May 28, 2024 | 0.5800 | 0.5950 | 0.5200 | 0.5599 | 354,120 | -0.03(-4.29%) |
May 24, 2024 | 0.6530 | 0.6530 | 0.5400 | 0.5850 | 1,173,665 | -0.07(-10.29%) |
May 23, 2024 | 0.6748 | 0.9300 | 0.6199 | 0.6521 | 4,864,858 | +0.00(+0.48%) |
May 22, 2024 | 0.6775 | 0.6900 | 0.6100 | 0.6490 | 181,787 | -0.03(-4.45%) |
May 21, 2024 | 0.6900 | 0.6971 | 0.6624 | 0.6792 | 131,482 | -0.01(-0.86%) |
May 20, 2024 | 0.6500 | 0.7097 | 0.6500 | 0.6851 | 200,373 | +0.00(+0.72%) |
May 17, 2024 | 0.6722 | 0.7148 | 0.6722 | 0.6802 | 72,783 | +0.00(+0.40%) |
May 16, 2024 | 0.6900 | 0.7373 | 0.6710 | 0.6775 | 174,679 | -0.00(-0.37%) |
May 15, 2024 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | 94,001 | -0.07(-9.09%) |
May 14, 2024 | 0.7536 | 0.7719 | 0.7292 | 0.7480 | 50,290 | -0.02(-2.03%) |
May 13, 2024 | 0.8200 | 0.8250 | 0.6600 | 0.7635 | 170,643 | -0.04(-4.56%) |
May 10, 2024 | 0.8363 | 0.8700 | 0.7811 | 0.8000 | 48,889 | -0.03(-4.19%) |
May 09, 2024 | 0.8700 | 0.8697 | 0.8258 | 0.8350 | 15,916 | -0.03(-2.93%) |
May 08, 2024 | 0.8318 | 0.8698 | 0.8250 | 0.8602 | 24,814 | +0.02(+1.80%) |
May 07, 2024 | 0.8445 | 0.8599 | 0.8300 | 0.8450 | 19,906 | +0.01(+1.79%) |
May 06, 2024 | 0.8200 | 0.8488 | 0.8100 | 0.8301 | 33,769 | +0.01(+0.62%) |
May 03, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8250 | 48,254 | -0.01(-1.17%) |
May 02, 2024 | 0.8150 | 0.8870 | 0.8150 | 0.8348 | 116,628 | +0.01(+1.82%) |