Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.840 | 2.030 | 1.805 | 1.830 | 962,089 | -0.02(-1.08%) |
Sep 30, 2024 | 1.700 | 1.965 | 1.675 | 1.850 | 1,029,298 | +0.14(+8.19%) |
Sep 27, 2024 | 1.540 | 1.720 | 1.510 | 1.710 | 846,440 | +0.21(+14.00%) |
Sep 26, 2024 | 1.520 | 1.580 | 1.460 | 1.500 | 1,037,292 | +0.00(+0.00%) |
Sep 25, 2024 | 1.550 | 1.650 | 1.470 | 1.500 | 1,446,242 | -0.05(-3.23%) |
Sep 24, 2024 | 1.560 | 1.600 | 1.500 | 1.550 | 660,691 | +0.00(+0.00%) |
Sep 23, 2024 | 1.660 | 1.660 | 1.520 | 1.550 | 660,976 | -0.08(-4.91%) |
Sep 20, 2024 | 1.780 | 1.785 | 1.630 | 1.630 | 2,015,699 | -0.19(-10.44%) |
Sep 19, 2024 | 1.640 | 1.840 | 1.640 | 1.820 | 431,538 | +0.19(+11.66%) |
Sep 18, 2024 | 1.710 | 1.730 | 1.610 | 1.630 | 466,779 | -0.06(-3.55%) |
Sep 17, 2024 | 1.700 | 1.751 | 1.590 | 1.690 | 573,313 | +0.02(+1.20%) |
Sep 16, 2024 | 1.670 | 1.715 | 1.600 | 1.670 | 289,387 | +0.00(+0.00%) |
Sep 13, 2024 | 1.720 | 1.780 | 1.650 | 1.670 | 384,794 | -0.04(-2.34%) |
Sep 12, 2024 | 1.800 | 1.835 | 1.690 | 1.710 | 341,215 | -0.09(-5.00%) |
Sep 11, 2024 | 1.770 | 1.940 | 1.736 | 1.800 | 656,763 | +0.01(+0.28%) |
Sep 10, 2024 | 1.520 | 1.900 | 1.495 | 1.795 | 2,045,821 | +0.27(+18.09%) |
Sep 09, 2024 | 1.470 | 1.580 | 1.450 | 1.520 | 337,548 | +0.05(+3.40%) |
Sep 06, 2024 | 1.450 | 1.505 | 1.440 | 1.470 | 232,810 | +0.01(+0.68%) |
Sep 05, 2024 | 1.380 | 1.520 | 1.370 | 1.460 | 204,977 | +0.08(+5.80%) |
Sep 04, 2024 | 1.490 | 1.500 | 1.380 | 1.380 | 243,700 | -0.12(-8.00%) |
Sep 03, 2024 | 1.520 | 1.580 | 1.450 | 1.500 | 584,935 | -0.06(-3.85%) |
Aug 30, 2024 | 1.620 | 1.635 | 1.520 | 1.560 | 334,328 | -0.06(-3.70%) |
Aug 29, 2024 | 1.560 | 1.650 | 1.480 | 1.620 | 440,577 | +0.10(+6.58%) |
Aug 28, 2024 | 1.560 | 1.590 | 1.480 | 1.520 | 459,992 | -0.05(-3.18%) |
Aug 27, 2024 | 1.570 | 1.630 | 1.510 | 1.570 | 335,886 | -0.05(-3.09%) |
Aug 26, 2024 | 1.720 | 1.750 | 1.590 | 1.620 | 749,865 | -0.07(-4.14%) |
Aug 23, 2024 | 1.500 | 1.720 | 1.500 | 1.690 | 604,652 | +0.19(+12.67%) |
Aug 22, 2024 | 1.560 | 1.565 | 1.490 | 1.500 | 199,938 | -0.06(-3.85%) |
Aug 21, 2024 | 1.500 | 1.560 | 1.460 | 1.560 | 230,056 | +0.06(+4.00%) |
Aug 20, 2024 | 1.580 | 1.580 | 1.500 | 1.500 | 306,927 | -0.10(-6.25%) |
Aug 19, 2024 | 1.420 | 1.600 | 1.420 | 1.600 | 584,115 | +0.18(+12.68%) |
Aug 16, 2024 | 1.430 | 1.470 | 1.390 | 1.420 | 243,191 | +0.00(+0.00%) |
Aug 15, 2024 | 1.350 | 1.455 | 1.310 | 1.420 | 650,093 | +0.12(+9.23%) |
Aug 14, 2024 | 1.330 | 1.340 | 1.230 | 1.300 | 354,716 | -0.03(-2.26%) |
Aug 13, 2024 | 1.280 | 1.330 | 1.250 | 1.330 | 540,690 | +0.04(+3.10%) |
Aug 12, 2024 | 1.320 | 1.325 | 1.280 | 1.290 | 499,702 | -0.04(-3.01%) |
Aug 09, 2024 | 1.470 | 1.500 | 1.300 | 1.330 | 621,601 | -0.12(-8.28%) |
Aug 08, 2024 | 1.510 | 1.630 | 1.440 | 1.450 | 349,979 | +0.02(+1.40%) |
Aug 07, 2024 | 1.630 | 1.650 | 1.410 | 1.430 | 755,116 | -0.20(-12.27%) |
Aug 06, 2024 | 1.460 | 1.720 | 1.450 | 1.630 | 938,213 | +0.21(+14.79%) |
Aug 05, 2024 | 1.370 | 1.540 | 1.300 | 1.420 | 939,024 | -0.06(-4.05%) |
Aug 02, 2024 | 1.590 | 1.674 | 1.410 | 1.480 | 807,755 | -0.24(-13.95%) |