Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.220 | 2.240 | 2.150 | 2.160 | 20,104 | -0.08(-3.57%) |
Jun 12, 2024 | 1.980 | 2.290 | 1.980 | 2.240 | 100,018 | +0.26(+13.13%) |
Jun 11, 2024 | 1.870 | 2.085 | 1.860 | 1.980 | 54,905 | +0.12(+6.45%) |
Jun 10, 2024 | 1.950 | 1.990 | 1.810 | 1.860 | 82,019 | -0.09(-4.62%) |
Jun 07, 2024 | 2.040 | 2.058 | 1.930 | 1.950 | 105,303 | -0.14(-6.70%) |
Jun 06, 2024 | 2.300 | 2.366 | 2.060 | 2.090 | 169,332 | -0.20(-8.73%) |
Jun 05, 2024 | 2.260 | 2.340 | 2.260 | 2.290 | 23,629 | +0.03(+1.33%) |
Jun 04, 2024 | 2.330 | 2.406 | 2.240 | 2.260 | 33,201 | -0.10(-4.24%) |
Jun 03, 2024 | 2.410 | 2.460 | 2.260 | 2.360 | 53,716 | +0.01(+0.43%) |
May 31, 2024 | 2.400 | 2.400 | 2.320 | 2.350 | 9,969 | -0.07(-2.89%) |
May 30, 2024 | 2.250 | 2.420 | 2.250 | 2.420 | 31,033 | +0.13(+5.68%) |
May 29, 2024 | 2.340 | 2.355 | 2.250 | 2.290 | 16,476 | -0.03(-1.29%) |
May 28, 2024 | 2.290 | 2.379 | 2.261 | 2.320 | 27,830 | +0.01(+0.43%) |
May 24, 2024 | 2.290 | 2.380 | 2.230 | 2.310 | 53,599 | +0.00(+0.22%) |
May 23, 2024 | 2.470 | 2.470 | 2.260 | 2.305 | 64,266 | -0.10(-4.36%) |
May 22, 2024 | 2.490 | 2.500 | 2.360 | 2.410 | 47,268 | +0.10(+4.33%) |
May 21, 2024 | 2.490 | 2.490 | 2.300 | 2.310 | 49,210 | -0.14(-5.71%) |
May 20, 2024 | 2.210 | 2.500 | 2.210 | 2.450 | 88,807 | +0.20(+8.89%) |
May 17, 2024 | 2.310 | 2.453 | 2.230 | 2.250 | 60,116 | -0.13(-5.46%) |
May 16, 2024 | 2.350 | 2.380 | 2.160 | 2.380 | 171,601 | +0.04(+1.71%) |
May 15, 2024 | 2.410 | 2.430 | 2.280 | 2.340 | 52,564 | -0.05(-2.09%) |
May 14, 2024 | 2.300 | 2.400 | 2.300 | 2.390 | 78,772 | -0.02(-0.83%) |
May 13, 2024 | 2.480 | 2.480 | 2.300 | 2.410 | 62,703 | +0.07(+2.99%) |
May 10, 2024 | 2.550 | 2.550 | 2.300 | 2.340 | 106,808 | -0.13(-5.26%) |
May 09, 2024 | 2.460 | 2.554 | 2.380 | 2.470 | 51,479 | -0.03(-1.20%) |
May 08, 2024 | 3.040 | 3.040 | 2.400 | 2.500 | 175,597 | -0.39(-13.49%) |
May 07, 2024 | 2.480 | 2.980 | 2.480 | 2.890 | 105,888 | +0.41(+16.53%) |
May 06, 2024 | 2.570 | 2.700 | 2.410 | 2.480 | 59,759 | -0.08(-3.13%) |
May 03, 2024 | 2.780 | 2.780 | 2.510 | 2.560 | 41,417 | -0.10(-3.76%) |
May 02, 2024 | 2.680 | 2.780 | 2.560 | 2.660 | 75,191 | +0.01(+0.38%) |
May 01, 2024 | 2.750 | 2.760 | 2.540 | 2.650 | 45,411 | -0.04(-1.49%) |
Apr 30, 2024 | 2.800 | 2.900 | 2.650 | 2.690 | 30,316 | -0.11(-3.93%) |
Apr 29, 2024 | 2.810 | 2.820 | 2.630 | 2.800 | 40,400 | +0.11(+4.09%) |
Apr 26, 2024 | 2.500 | 2.730 | 2.500 | 2.690 | 40,699 | +0.22(+8.91%) |
Apr 25, 2024 | 2.570 | 2.600 | 2.450 | 2.470 | 50,508 | -0.10(-3.89%) |
Apr 24, 2024 | 2.730 | 2.790 | 2.550 | 2.570 | 51,151 | -0.21(-7.55%) |
Apr 23, 2024 | 2.670 | 2.940 | 2.600 | 2.780 | 47,558 | +0.12(+4.51%) |
Apr 22, 2024 | 2.760 | 2.780 | 2.570 | 2.660 | 60,964 | -0.08(-2.92%) |
Apr 19, 2024 | 2.850 | 2.860 | 2.680 | 2.740 | 58,001 | -0.06(-2.14%) |
Apr 18, 2024 | 3.100 | 3.280 | 2.720 | 2.800 | 164,616 | +0.12(+4.48%) |
Apr 17, 2024 | 2.810 | 2.940 | 2.600 | 2.680 | 85,870 | -0.26(-8.84%) |
Apr 16, 2024 | 3.260 | 3.270 | 2.860 | 2.940 | 80,248 | -0.32(-9.82%) |
Apr 15, 2024 | 3.170 | 3.260 | 2.990 | 3.260 | 55,213 | +0.22(+7.24%) |
Apr 12, 2024 | 3.310 | 3.366 | 3.000 | 3.040 | 135,877 | -0.31(-9.25%) |
Apr 11, 2024 | 3.540 | 3.540 | 3.250 | 3.350 | 38,983 | -0.03(-0.89%) |
Apr 10, 2024 | 3.600 | 3.610 | 3.270 | 3.380 | 77,185 | -0.24(-6.63%) |
Apr 09, 2024 | 3.760 | 3.820 | 3.560 | 3.620 | 40,996 | -0.14(-3.72%) |
Apr 08, 2024 | 3.920 | 3.920 | 3.450 | 3.760 | 64,919 | -0.10(-2.59%) |
Apr 05, 2024 | 3.790 | 3.950 | 3.630 | 3.860 | 45,650 | +0.10(+2.66%) |
Apr 04, 2024 | 3.980 | 3.998 | 3.710 | 3.760 | 22,092 | -0.05(-1.31%) |
Apr 03, 2024 | 3.880 | 4.085 | 3.670 | 3.810 | 45,140 | -0.11(-2.81%) |
Apr 02, 2024 | 4.060 | 4.110 | 3.860 | 3.920 | 30,796 | -0.14(-3.45%) |