Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 17.20 | 17.29 | 17.15 | 17.15 | 859 | +0.00(+0.00%) |
Aug 15, 2024 | 17.05 | 17.15 | 17.00 | 17.15 | 3,124 | +0.18(+1.07%) |
Aug 14, 2024 | 17.04 | 17.05 | 16.97 | 16.97 | 3,720 | -0.03(-0.19%) |
Aug 13, 2024 | 17.10 | 17.11 | 17.00 | 17.00 | 9,659 | +0.01(+0.06%) |
Aug 12, 2024 | 17.00 | 17.00 | 16.99 | 16.99 | 204 | -0.01(-0.06%) |
Aug 09, 2024 | 17.15 | 17.15 | 16.93 | 17.00 | 2,181 | -0.12(-0.70%) |
Aug 08, 2024 | 17.20 | 17.20 | 17.12 | 17.12 | 609 | +0.08(+0.44%) |
Aug 07, 2024 | 16.93 | 17.20 | 16.93 | 17.05 | 2,583 | -0.01(-0.06%) |
Aug 06, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 405 | -0.19(-1.13%) |
Aug 05, 2024 | 17.05 | 17.25 | 16.82 | 17.25 | 968 | +0.40(+2.37%) |
Aug 02, 2024 | 16.90 | 16.90 | 16.85 | 16.85 | 581 | -0.35(-2.03%) |
Aug 01, 2024 | 17.34 | 17.35 | 17.11 | 17.20 | 9,418 | +0.01(+0.06%) |
Jul 31, 2024 | 17.10 | 17.50 | 17.09 | 17.19 | 6,302 | -0.01(-0.03%) |
Jul 30, 2024 | 17.25 | 17.25 | 17.18 | 17.20 | 2,125 | -0.05(-0.31%) |
Jul 29, 2024 | 17.15 | 17.25 | 17.14 | 17.25 | 1,069 | +0.04(+0.23%) |
Jul 26, 2024 | 17.27 | 17.31 | 17.16 | 17.21 | 3,268 | -0.09(-0.52%) |
Jul 25, 2024 | 17.06 | 17.30 | 17.05 | 17.30 | 4,528 | +0.00(+0.00%) |
Jul 24, 2024 | 16.94 | 17.30 | 16.94 | 17.30 | 1,679 | +0.34(+2.00%) |
Jul 23, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 276 | +0.21(+1.26%) |
Jul 16, 2024 | 16.75 | 154 | +0.20(+1.21%) | |||
Jul 15, 2024 | 16.65 | 17.29 | 16.42 | 16.55 | 5,157 | -0.75(-4.34%) |
Jul 12, 2024 | 16.75 | 17.30 | 16.75 | 17.30 | 9,406 | +0.55(+3.28%) |
Jul 11, 2024 | 16.40 | 16.75 | 16.40 | 16.75 | 355 | +0.34(+2.10%) |
Jul 10, 2024 | 16.70 | 16.70 | 16.41 | 16.41 | 271 | -0.33(-2.00%) |
Jul 09, 2024 | 16.58 | 16.76 | 16.58 | 16.74 | 5,757 | +0.40(+2.45%) |
Jul 02, 2024 | 16.34 | 10 | -0.36(-2.16%) | |||
Jul 01, 2024 | 16.73 | 16.73 | 16.66 | 16.70 | 4,333 | +0.52(+3.21%) |
Jun 28, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 846 | +0.48(+3.06%) |
Jun 27, 2024 | 15.65 | 16.02 | 14.85 | 15.70 | 6,673 | -0.30(-1.88%) |
Jun 26, 2024 | 16.21 | 16.21 | 15.99 | 16.00 | 3,144 | -0.66(-3.96%) |
Jun 25, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 112 | +0.00(+0.00%) |
Jun 24, 2024 | 16.42 | 16.66 | 16.15 | 16.66 | 527 | +0.38(+2.33%) |
Jun 21, 2024 | 16.59 | 16.59 | 16.28 | 16.28 | 8,515 | -0.56(-3.35%) |
Jun 18, 2024 | 16.84 | 6 | -0.14(-0.80%) | |||
Jun 17, 2024 | 17.10 | 17.10 | 16.96 | 16.98 | 1,405 | -0.08(-0.47%) |
Jun 14, 2024 | 16.80 | 17.10 | 16.72 | 17.06 | 7,732 | +0.34(+2.03%) |
Jun 13, 2024 | 16.75 | 16.75 | 16.67 | 16.72 | 739 | +0.05(+0.30%) |
Jun 12, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 335 | -0.05(-0.30%) |
Jun 10, 2024 | 16.72 | 145 | +0.00(+0.00%) | |||
Jun 07, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 658 | -0.10(-0.60%) |
Jun 04, 2024 | 16.82 | 219 | -0.27(-1.57%) |