Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ:KALA)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3939 0.3969 0.3724 0.3800 205,829 +0.00(+0.00%)
Feb 26, 2026 0.4100 0.4100 0.3602 0.3800 392,990 -0.02(-5.94%)
Feb 25, 2026 0.4100 0.4181 0.3836 0.4040 484,672 -0.01(-1.51%)
Feb 24, 2026 0.3900 0.4192 0.3760 0.4102 340,051 +0.03(+7.78%)
Feb 23, 2026 0.4100 0.4191 0.3750 0.3806 366,864 +0.00(+0.16%)
Feb 20, 2026 0.4100 0.4219 0.3753 0.3800 336,498 -0.02(-5.99%)
Feb 19, 2026 0.4090 0.4187 0.3914 0.4042 173,338 +0.02(+6.37%)
Feb 18, 2026 0.3900 0.4267 0.3604 0.3800 729,591 -0.02(-4.52%)
Feb 17, 2026 0.4200 0.4414 0.3801 0.3980 634,536 -0.01(-2.09%)
Feb 13, 2026 0.3650 0.4196 0.3528 0.4065 796,285 +0.04(+11.89%)
Feb 12, 2026 0.3988 0.3998 0.3633 0.3633 872,085 -0.04(-9.13%)
Feb 11, 2026 0.4180 0.4223 0.3811 0.3998 657,326 -0.03(-6.50%)
Feb 10, 2026 0.4025 0.4329 0.4003 0.4276 408,542 +0.01(+3.04%)
Feb 09, 2026 0.4408 0.4634 0.4000 0.4150 734,597 -0.03(-5.68%)
Feb 06, 2026 0.4144 0.4576 0.4010 0.4400 2,107,673 +0.04(+10.28%)
Feb 05, 2026 0.4292 0.4481 0.3801 0.3990 644,739 -0.04(-9.46%)
Feb 04, 2026 0.4700 0.4747 0.4131 0.4407 993,524 -0.03(-6.29%)
Feb 03, 2026 0.5300 0.5500 0.4700 0.4703 1,251,100 -0.06(-10.84%)
Feb 02, 2026 0.5000 0.5429 0.5047 0.5275 276,693 -0.00(-0.47%)
Jan 30, 2026 0.5270 0.5385 0.5100 0.5300 522,360 -0.01(-1.85%)
Jan 29, 2026 0.5700 0.5799 0.5300 0.5400 942,675 -0.04(-6.82%)
Jan 28, 2026 0.5850 0.5900 0.5650 0.5795 417,897 -0.01(-2.44%)
Jan 27, 2026 0.5642 0.5940 0.5630 0.5940 609,348 +0.01(+2.08%)
Jan 26, 2026 0.6000 0.6039 0.5700 0.5819 788,316 -0.02(-3.82%)
Jan 23, 2026 0.5963 0.6050 0.5770 0.6050 675,231 +0.02(+2.54%)
Jan 22, 2026 0.6000 0.6200 0.5900 0.5900 807,201 -0.01(-2.09%)
Jan 21, 2026 0.6215 0.6293 0.5810 0.6026 675,595 +0.00(+0.00%)
Jan 20, 2026 0.6500 0.6500 0.6000 0.6026 1,013,656 -0.07(-10.73%)
Jan 16, 2026 0.6500 0.7100 0.6156 0.6750 4,495,563 +0.07(+12.37%)
Jan 15, 2026 0.6351 0.6450 0.6007 0.6007 542,556 -0.03(-5.06%)
Jan 14, 2026 0.6080 0.6600 0.6050 0.6327 1,438,274 +0.02(+3.87%)
Jan 13, 2026 0.6168 0.6282 0.6051 0.6091 581,882 -0.03(-4.83%)
Jan 12, 2026 0.6200 0.6400 0.6114 0.6400 492,868 +0.01(+1.35%)
Jan 09, 2026 0.6267 0.6496 0.6000 0.6315 1,449,057 -0.02(-2.70%)
Jan 08, 2026 0.6500 0.6800 0.6213 0.6490 1,394,336 -0.02(-2.41%)
Jan 07, 2026 0.6370 0.6898 0.6050 0.6650 3,654,965 +0.01(+0.99%)
Jan 06, 2026 0.6700 0.7373 0.6330 0.6585 8,568,884 +0.04(+6.90%)
Jan 05, 2026 0.6305 0.6486 0.6094 0.6160 11,141,105 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.