Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2024 | 91.01 | 93.96 | 89.50 | 92.33 | 125,221 | +1.36(+1.49%) |
Nov 08, 2024 | 95.09 | 98.84 | 90.23 | 90.97 | 237,738 | -4.12(-4.33%) |
Nov 07, 2024 | 94.00 | 105.31 | 89.00 | 95.09 | 405,792 | -8.39(-8.11%) |
Nov 06, 2024 | 103.87 | 106.00 | 100.85 | 103.48 | 287,181 | +3.48(+3.48%) |
Nov 05, 2024 | 93.33 | 101.29 | 93.33 | 100.00 | 137,180 | +7.09(+7.63%) |
Nov 04, 2024 | 99.02 | 99.70 | 92.70 | 92.91 | 242,004 | -6.90(-6.91%) |
Nov 01, 2024 | 99.71 | 103.75 | 99.59 | 99.81 | 174,677 | -0.01(-0.01%) |
Oct 31, 2024 | 98.92 | 100.62 | 96.72 | 99.82 | 102,674 | +1.17(+1.19%) |
Oct 30, 2024 | 101.77 | 102.80 | 97.69 | 98.65 | 328,715 | -4.20(-4.08%) |
Oct 29, 2024 | 98.39 | 104.41 | 97.16 | 102.85 | 334,074 | +4.29(+4.35%) |
Oct 28, 2024 | 95.81 | 99.36 | 94.50 | 98.56 | 91,047 | +4.24(+4.50%) |
Oct 25, 2024 | 95.48 | 95.98 | 93.92 | 94.32 | 62,146 | -0.18(-0.19%) |
Oct 24, 2024 | 93.88 | 95.50 | 92.56 | 94.50 | 98,298 | +1.29(+1.38%) |
Oct 23, 2024 | 95.00 | 96.00 | 92.52 | 93.21 | 103,217 | -1.95(-2.05%) |
Oct 22, 2024 | 88.99 | 95.91 | 88.02 | 95.16 | 203,224 | +5.51(+6.15%) |
Oct 21, 2024 | 90.80 | 93.45 | 89.23 | 89.65 | 193,645 | -0.86(-0.95%) |
Oct 18, 2024 | 88.60 | 90.65 | 86.50 | 90.51 | 152,100 | +2.53(+2.88%) |
Oct 17, 2024 | 84.49 | 88.63 | 83.44 | 87.98 | 178,896 | +4.19(+5.00%) |
Oct 16, 2024 | 84.99 | 85.38 | 80.39 | 83.79 | 83,450 | -0.22(-0.26%) |
Oct 15, 2024 | 83.96 | 84.65 | 82.28 | 84.01 | 64,213 | +0.02(+0.02%) |
Oct 14, 2024 | 82.14 | 84.07 | 81.08 | 83.99 | 72,688 | +1.65(+2.00%) |
Oct 11, 2024 | 81.38 | 83.65 | 81.38 | 82.34 | 51,925 | +0.61(+0.75%) |
Oct 10, 2024 | 81.95 | 82.19 | 80.32 | 81.73 | 55,843 | -1.59(-1.91%) |
Oct 09, 2024 | 82.30 | 83.77 | 80.75 | 83.32 | 61,873 | +1.00(+1.21%) |
Oct 08, 2024 | 81.38 | 83.88 | 81.18 | 82.32 | 61,945 | +0.93(+1.14%) |
Oct 07, 2024 | 82.97 | 83.56 | 80.34 | 81.39 | 73,003 | -2.12(-2.54%) |
Oct 04, 2024 | 79.95 | 84.61 | 78.78 | 83.51 | 132,653 | +5.22(+6.67%) |
Oct 03, 2024 | 76.00 | 78.30 | 74.63 | 78.29 | 128,775 | +1.57(+2.05%) |
Oct 02, 2024 | 76.76 | 78.78 | 76.06 | 76.72 | 128,636 | -0.49(-0.63%) |
Oct 01, 2024 | 79.97 | 80.33 | 76.48 | 77.21 | 106,757 | -3.35(-4.16%) |
Sep 30, 2024 | 81.21 | 82.67 | 78.73 | 80.56 | 178,940 | -1.82(-2.21%) |
Sep 27, 2024 | 83.98 | 84.36 | 82.22 | 82.38 | 73,025 | -0.08(-0.10%) |
Sep 26, 2024 | 82.53 | 84.38 | 80.63 | 82.46 | 97,637 | +1.22(+1.50%) |
Sep 25, 2024 | 83.68 | 84.44 | 81.20 | 81.24 | 108,301 | -2.43(-2.90%) |
Sep 24, 2024 | 84.50 | 85.50 | 83.55 | 83.67 | 66,794 | -0.53(-0.63%) |
Sep 23, 2024 | 84.10 | 85.35 | 82.53 | 84.20 | 72,168 | +0.23(+0.27%) |
Sep 20, 2024 | 85.50 | 85.67 | 82.82 | 83.97 | 226,468 | -1.84(-2.14%) |
Sep 19, 2024 | 84.50 | 86.18 | 82.64 | 85.81 | 139,849 | +4.14(+5.07%) |
Sep 18, 2024 | 82.47 | 84.00 | 79.23 | 81.67 | 161,745 | -0.18(-0.22%) |
Sep 17, 2024 | 78.46 | 82.52 | 77.18 | 81.85 | 239,103 | +4.52(+5.85%) |
Sep 16, 2024 | 77.39 | 79.42 | 76.73 | 77.33 | 107,802 | -0.45(-0.58%) |
Sep 13, 2024 | 77.88 | 80.55 | 75.92 | 77.78 | 281,674 | +0.83(+1.08%) |
Sep 12, 2024 | 70.99 | 77.61 | 70.27 | 76.95 | 387,955 | +6.63(+9.43%) |
Sep 11, 2024 | 62.38 | 71.88 | 61.32 | 70.32 | 599,757 | +7.92(+12.69%) |
Sep 10, 2024 | 62.77 | 64.07 | 60.01 | 62.40 | 198,781 | +1.28(+2.09%) |
Sep 09, 2024 | 62.90 | 63.69 | 60.48 | 61.12 | 122,785 | -1.18(-1.89%) |
Sep 06, 2024 | 63.03 | 64.16 | 62.29 | 62.30 | 105,713 | -0.69(-1.10%) |
Sep 05, 2024 | 63.71 | 64.28 | 62.35 | 62.99 | 75,590 | -0.17(-0.27%) |
Sep 04, 2024 | 61.72 | 63.64 | 60.66 | 63.16 | 101,083 | +1.67(+2.72%) |