Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 13.31 | 13.63 | 13.31 | 13.61 | 158,328 | +0.17(+1.26%) |
Sep 06, 2024 | 13.46 | 13.53 | 13.31 | 13.44 | 115,904 | -0.04(-0.30%) |
Sep 05, 2024 | 13.54 | 13.68 | 13.44 | 13.48 | 87,993 | +0.01(+0.07%) |
Sep 04, 2024 | 13.50 | 13.69 | 13.41 | 13.47 | 145,590 | -0.03(-0.22%) |
Sep 03, 2024 | 13.42 | 13.61 | 13.41 | 13.50 | 167,056 | -0.07(-0.52%) |
Aug 30, 2024 | 13.54 | 13.61 | 13.41 | 13.57 | 115,798 | +0.07(+0.52%) |
Aug 29, 2024 | 13.49 | 13.59 | 13.40 | 13.50 | 109,634 | +0.11(+0.82%) |
Aug 28, 2024 | 13.55 | 13.64 | 13.36 | 13.39 | 134,706 | -0.23(-1.69%) |
Aug 27, 2024 | 13.80 | 13.80 | 13.61 | 13.62 | 113,518 | -0.14(-1.02%) |
Aug 26, 2024 | 13.68 | 13.86 | 13.68 | 13.76 | 114,954 | +0.13(+0.95%) |
Aug 23, 2024 | 13.50 | 13.77 | 13.35 | 13.63 | 183,331 | +0.25(+1.87%) |
Aug 22, 2024 | 13.54 | 13.54 | 13.32 | 13.38 | 151,993 | -0.19(-1.40%) |
Aug 21, 2024 | 13.67 | 13.72 | 13.42 | 13.57 | 172,537 | -0.09(-0.68%) |
Aug 20, 2024 | 13.63 | 13.68 | 13.42 | 13.66 | 224,010 | +0.03(+0.22%) |
Aug 19, 2024 | 13.57 | 13.76 | 13.57 | 13.63 | 119,085 | +0.06(+0.44%) |
Aug 16, 2024 | 13.57 | 13.65 | 13.50 | 13.57 | 147,889 | -0.07(-0.51%) |
Aug 15, 2024 | 13.71 | 13.79 | 13.57 | 13.64 | 143,209 | +0.09(+0.66%) |
Aug 14, 2024 | 13.61 | 13.70 | 13.52 | 13.55 | 124,556 | -0.08(-0.58%) |
Aug 13, 2024 | 13.62 | 13.70 | 13.38 | 13.63 | 210,467 | +0.07(+0.51%) |
Aug 12, 2024 | 13.45 | 13.61 | 13.31 | 13.56 | 202,095 | -0.18(-1.31%) |
Aug 09, 2024 | 13.86 | 13.86 | 13.54 | 13.74 | 173,144 | -0.18(-1.29%) |
Aug 08, 2024 | 13.86 | 14.03 | 13.82 | 13.92 | 122,474 | +0.15(+1.09%) |
Aug 07, 2024 | 14.06 | 14.15 | 13.73 | 13.77 | 166,683 | -0.13(-0.93%) |
Aug 06, 2024 | 13.70 | 14.09 | 13.67 | 13.90 | 171,392 | +0.20(+1.45%) |
Aug 05, 2024 | 13.53 | 14.00 | 13.53 | 13.70 | 269,976 | -0.68(-4.71%) |
Aug 02, 2024 | 14.21 | 14.41 | 14.15 | 14.38 | 152,437 | -0.09(-0.62%) |
Aug 01, 2024 | 14.86 | 14.92 | 14.37 | 14.47 | 259,749 | -0.33(-2.22%) |
Jul 31, 2024 | 14.99 | 15.06 | 14.77 | 14.80 | 228,769 | -0.11(-0.74%) |
Jul 30, 2024 | 14.80 | 14.92 | 14.76 | 14.91 | 131,730 | +0.12(+0.81%) |
Jul 29, 2024 | 14.98 | 15.01 | 14.75 | 14.79 | 132,076 | -0.14(-0.93%) |
Jul 26, 2024 | 14.95 | 14.98 | 14.69 | 14.93 | 134,854 | +0.13(+0.88%) |
Jul 25, 2024 | 14.84 | 14.95 | 14.67 | 14.80 | 164,163 | +0.06(+0.41%) |
Jul 24, 2024 | 15.01 | 15.14 | 14.71 | 14.74 | 151,118 | -0.35(-2.31%) |
Jul 23, 2024 | 14.94 | 15.16 | 14.80 | 15.09 | 140,276 | +0.14(+0.93%) |
Jul 22, 2024 | 14.68 | 14.95 | 14.59 | 14.95 | 192,006 | +0.26(+1.74%) |
Jul 19, 2024 | 14.88 | 14.92 | 14.68 | 14.69 | 127,610 | -0.18(-1.20%) |
Jul 18, 2024 | 14.99 | 15.26 | 14.81 | 14.87 | 172,028 | -0.23(-1.51%) |
Jul 17, 2024 | 14.92 | 15.18 | 14.92 | 15.10 | 199,909 | +0.13(+0.86%) |
Jul 16, 2024 | 14.90 | 15.03 | 14.77 | 14.97 | 195,639 | +0.07(+0.47%) |
Jul 15, 2024 | 14.51 | 14.94 | 14.51 | 14.90 | 284,716 | +0.44(+3.02%) |
Jul 12, 2024 | 14.62 | 14.76 | 14.46 | 14.46 | 150,997 | -0.08(-0.55%) |
Jul 11, 2024 | 14.08 | 14.59 | 14.01 | 14.54 | 298,898 | +0.71(+5.10%) |
Jul 10, 2024 | 13.71 | 13.84 | 13.63 | 13.84 | 179,191 | +0.27(+1.98%) |
Jul 09, 2024 | 13.57 | 13.60 | 13.46 | 13.57 | 114,521 | -0.04(-0.29%) |
Jul 08, 2024 | 13.55 | 13.69 | 13.53 | 13.61 | 152,012 | +0.15(+1.11%) |
Jul 05, 2024 | 13.37 | 13.50 | 13.34 | 13.46 | 132,158 | +0.05(+0.37%) |
Jul 03, 2024 | 13.41 | 13.45 | 13.36 | 13.41 | 59,468 | +0.00(+0.00%) |
Jul 02, 2024 | 13.44 | 13.46 | 13.35 | 13.41 | 124,988 | +0.00(+0.00%) |