Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 10.02 | 10.35 | 9.980 | 10.35 | 23,241 | +0.12(+1.17%) |
Jul 16, 2024 | 10.20 | 10.39 | 9.700 | 10.23 | 23,211 | -0.03(-0.29%) |
Jul 15, 2024 | 10.36 | 10.52 | 10.26 | 10.26 | 6,833 | -0.24(-2.29%) |
Jul 12, 2024 | 11.00 | 11.10 | 10.29 | 10.50 | 39,353 | -0.30(-2.78%) |
Jul 11, 2024 | 10.92 | 11.03 | 10.44 | 10.80 | 10,529 | -0.03(-0.28%) |
Jul 10, 2024 | 10.80 | 11.18 | 10.80 | 10.83 | 5,316 | -0.14(-1.28%) |
Jul 09, 2024 | 10.86 | 11.14 | 10.81 | 10.97 | 5,828 | +0.22(+2.05%) |
Jul 08, 2024 | 11.32 | 11.32 | 10.68 | 10.75 | 12,505 | -0.57(-5.04%) |
Jul 05, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 383 | +0.30(+2.72%) |
Jul 03, 2024 | 10.75 | 11.07 | 10.75 | 11.02 | 1,963 | +0.42(+3.96%) |
Jul 02, 2024 | 10.84 | 11.30 | 10.60 | 10.60 | 19,003 | -0.26(-2.39%) |
Jul 01, 2024 | 10.90 | 11.00 | 10.80 | 10.86 | 2,639 | -0.25(-2.25%) |
Jun 28, 2024 | 11.96 | 11.96 | 10.04 | 11.11 | 26,954 | -0.89(-7.42%) |
Jun 27, 2024 | 11.98 | 12.04 | 11.92 | 12.00 | 6,284 | +0.00(+0.00%) |
Jun 26, 2024 | 11.98 | 12.04 | 11.98 | 12.00 | 4,487 | +0.00(+0.00%) |
Jun 25, 2024 | 12.05 | 12.11 | 11.98 | 12.00 | 12,639 | -0.06(-0.50%) |
Jun 24, 2024 | 12.04 | 12.15 | 11.98 | 12.06 | 31,600 | -0.18(-1.47%) |
Jun 21, 2024 | 12.10 | 12.25 | 12.10 | 12.24 | 14,572 | +0.17(+1.41%) |
Jun 20, 2024 | 12.15 | 12.17 | 12.06 | 12.07 | 11,353 | -0.16(-1.31%) |
Jun 18, 2024 | 12.13 | 12.43 | 12.00 | 12.23 | 37,265 | -0.36(-2.82%) |
Jun 17, 2024 | 12.48 | 12.80 | 12.09 | 12.59 | 19,233 | +0.08(+0.60%) |
Jun 14, 2024 | 12.68 | 12.68 | 12.27 | 12.51 | 20,744 | -0.03(-0.24%) |
Jun 13, 2024 | 12.62 | 12.69 | 12.39 | 12.54 | 7,015 | -0.15(-1.18%) |
Jun 12, 2024 | 12.44 | 12.69 | 12.44 | 12.69 | 5,636 | +0.29(+2.34%) |
Jun 11, 2024 | 12.44 | 12.44 | 12.29 | 12.40 | 6,035 | -0.04(-0.32%) |
Jun 10, 2024 | 12.28 | 12.50 | 12.23 | 12.44 | 26,925 | +0.11(+0.89%) |
Jun 07, 2024 | 12.37 | 12.55 | 12.28 | 12.33 | 19,588 | +0.00(+0.00%) |
Jun 06, 2024 | 12.27 | 12.60 | 12.12 | 12.33 | 7,501 | -0.02(-0.16%) |
Jun 05, 2024 | 12.43 | 12.56 | 12.20 | 12.35 | 13,068 | +0.05(+0.41%) |
Jun 04, 2024 | 12.44 | 12.70 | 12.20 | 12.30 | 40,547 | -0.11(-0.89%) |
Jun 03, 2024 | 12.70 | 12.78 | 12.31 | 12.41 | 24,045 | -0.29(-2.28%) |
May 31, 2024 | 12.75 | 13.17 | 12.70 | 12.70 | 14,247 | -0.14(-1.09%) |
May 30, 2024 | 12.82 | 13.39 | 12.80 | 12.84 | 29,740 | -0.15(-1.15%) |
May 29, 2024 | 13.00 | 13.21 | 12.80 | 12.99 | 14,038 | -0.26(-1.96%) |
May 28, 2024 | 13.65 | 13.65 | 13.08 | 13.25 | 9,329 | +0.02(+0.15%) |
May 24, 2024 | 12.99 | 13.27 | 12.75 | 13.23 | 8,229 | +0.24(+1.85%) |
May 23, 2024 | 12.75 | 13.76 | 12.60 | 12.99 | 22,118 | +0.54(+4.32%) |
May 22, 2024 | 12.51 | 12.67 | 12.45 | 12.45 | 5,889 | -0.03(-0.22%) |
May 21, 2024 | 12.70 | 12.73 | 12.48 | 12.48 | 5,983 | -0.14(-1.11%) |
May 20, 2024 | 12.35 | 12.71 | 12.25 | 12.62 | 7,775 | +0.37(+3.02%) |
May 17, 2024 | 12.37 | 12.47 | 12.02 | 12.25 | 32,663 | -0.03(-0.24%) |
May 16, 2024 | 11.70 | 12.39 | 11.70 | 12.28 | 21,180 | +0.66(+5.68%) |
May 15, 2024 | 11.82 | 11.86 | 11.35 | 11.62 | 4,039 | -0.11(-0.94%) |
May 14, 2024 | 11.77 | 12.00 | 11.50 | 11.73 | 7,409 | +0.09(+0.77%) |
May 13, 2024 | 12.05 | 12.05 | 11.64 | 11.64 | 8,914 | -0.54(-4.43%) |
May 10, 2024 | 12.33 | 12.33 | 12.00 | 12.18 | 11,337 | -0.01(-0.08%) |
May 09, 2024 | 12.44 | 12.44 | 12.01 | 12.19 | 8,327 | -0.16(-1.30%) |
May 08, 2024 | 12.15 | 12.37 | 11.90 | 12.35 | 23,495 | +0.18(+1.48%) |
May 07, 2024 | 12.27 | 12.54 | 11.66 | 12.17 | 16,386 | -0.08(-0.65%) |
May 06, 2024 | 12.42 | 12.75 | 12.25 | 12.25 | 8,447 | +0.00(+0.00%) |
May 03, 2024 | 12.38 | 12.41 | 12.25 | 12.25 | 3,190 | -0.25(-2.00%) |
May 02, 2024 | 12.50 | 12.55 | 11.69 | 12.50 | 16,474 | +0.29(+2.38%) |