Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 7.420 | 7.780 | 7.420 | 7.540 | 274,968 | +0.28(+3.86%) |
Jun 11, 2024 | 7.330 | 7.410 | 7.250 | 7.260 | 141,764 | -0.16(-2.16%) |
Jun 10, 2024 | 7.470 | 7.640 | 7.230 | 7.420 | 225,076 | -0.09(-1.20%) |
Jun 07, 2024 | 7.440 | 7.680 | 7.370 | 7.510 | 230,880 | -0.06(-0.79%) |
Jun 06, 2024 | 7.960 | 8.160 | 7.560 | 7.570 | 184,294 | -0.49(-6.08%) |
Jun 05, 2024 | 7.810 | 8.060 | 7.740 | 8.060 | 195,305 | +0.26(+3.27%) |
Jun 04, 2024 | 7.610 | 7.850 | 7.540 | 7.805 | 281,092 | +0.17(+2.29%) |
Jun 03, 2024 | 7.780 | 7.810 | 7.490 | 7.630 | 394,838 | -0.11(-1.42%) |
May 31, 2024 | 7.730 | 7.840 | 7.520 | 7.740 | 198,228 | +0.08(+1.04%) |
May 30, 2024 | 7.770 | 7.890 | 7.610 | 7.660 | 192,857 | -0.10(-1.29%) |
May 29, 2024 | 7.720 | 7.940 | 7.674 | 7.760 | 279,342 | -0.15(-1.90%) |
May 28, 2024 | 8.190 | 8.225 | 7.840 | 7.910 | 249,267 | -0.23(-2.83%) |
May 24, 2024 | 8.090 | 8.230 | 8.020 | 8.140 | 228,763 | +0.05(+0.62%) |
May 23, 2024 | 8.420 | 8.480 | 7.895 | 8.090 | 416,995 | -0.37(-4.37%) |
May 22, 2024 | 8.250 | 8.615 | 8.230 | 8.460 | 691,592 | +0.42(+5.22%) |
May 21, 2024 | 7.710 | 8.085 | 7.590 | 8.040 | 188,958 | +0.29(+3.74%) |
May 20, 2024 | 7.480 | 7.800 | 7.469 | 7.750 | 149,893 | +0.25(+3.33%) |
May 17, 2024 | 7.590 | 7.630 | 7.400 | 7.500 | 223,023 | -0.07(-0.92%) |
May 16, 2024 | 7.380 | 7.650 | 7.220 | 7.570 | 271,066 | +0.17(+2.30%) |
May 15, 2024 | 7.580 | 7.714 | 7.340 | 7.400 | 205,193 | -0.14(-1.86%) |
May 14, 2024 | 7.810 | 7.940 | 7.530 | 7.540 | 193,137 | -0.12(-1.57%) |
May 13, 2024 | 7.300 | 7.680 | 7.280 | 7.660 | 185,970 | +0.39(+5.36%) |
May 10, 2024 | 7.370 | 7.390 | 7.110 | 7.270 | 169,524 | -0.08(-1.09%) |
May 09, 2024 | 7.190 | 7.390 | 7.160 | 7.350 | 200,499 | +0.15(+2.08%) |
May 08, 2024 | 7.150 | 7.250 | 7.040 | 7.200 | 150,086 | -0.01(-0.14%) |
May 07, 2024 | 7.380 | 7.550 | 7.155 | 7.210 | 241,186 | -0.18(-2.44%) |
May 06, 2024 | 7.340 | 7.470 | 7.280 | 7.390 | 377,903 | +0.05(+0.75%) |
May 03, 2024 | 7.730 | 7.855 | 7.320 | 7.335 | 243,408 | -0.21(-2.72%) |
May 02, 2024 | 7.600 | 7.720 | 7.420 | 7.540 | 269,073 | +0.14(+1.89%) |
May 01, 2024 | 7.320 | 7.720 | 7.120 | 7.400 | 386,452 | +0.06(+0.82%) |
Apr 30, 2024 | 7.300 | 7.420 | 6.350 | 7.340 | 1,162,337 | +0.04(+0.55%) |
Apr 29, 2024 | 7.330 | 7.410 | 7.250 | 7.300 | 458,012 | +0.01(+0.14%) |
Apr 26, 2024 | 7.360 | 7.447 | 7.170 | 7.290 | 223,353 | -0.04(-0.55%) |
Apr 25, 2024 | 7.500 | 7.540 | 7.210 | 7.330 | 414,342 | -0.32(-4.18%) |
Apr 24, 2024 | 7.350 | 7.650 | 7.340 | 7.650 | 371,267 | +0.30(+4.08%) |
Apr 23, 2024 | 7.440 | 7.923 | 7.225 | 7.350 | 687,541 | +0.10(+1.38%) |
Apr 22, 2024 | 7.250 | 7.520 | 7.130 | 7.250 | 243,219 | +0.03(+0.42%) |
Apr 19, 2024 | 7.430 | 7.620 | 7.160 | 7.220 | 322,503 | -0.13(-1.77%) |
Apr 18, 2024 | 6.940 | 7.570 | 6.882 | 7.350 | 338,273 | +0.40(+5.76%) |
Apr 17, 2024 | 7.340 | 7.370 | 6.940 | 6.950 | 204,489 | -0.33(-4.53%) |
Apr 16, 2024 | 7.470 | 7.550 | 7.260 | 7.280 | 238,960 | -0.19(-2.54%) |
Apr 15, 2024 | 7.800 | 7.860 | 7.470 | 7.470 | 213,245 | -0.33(-4.23%) |
Apr 12, 2024 | 7.950 | 7.950 | 7.550 | 7.800 | 285,827 | -0.15(-1.89%) |
Apr 11, 2024 | 7.930 | 8.050 | 7.670 | 7.950 | 293,487 | +0.09(+1.15%) |
Apr 10, 2024 | 7.740 | 7.960 | 7.680 | 7.860 | 259,009 | -0.21(-2.60%) |
Apr 09, 2024 | 8.290 | 8.330 | 7.968 | 8.070 | 159,978 | -0.17(-2.06%) |
Apr 08, 2024 | 8.440 | 8.520 | 8.130 | 8.240 | 155,325 | -0.20(-2.37%) |
Apr 05, 2024 | 8.210 | 8.545 | 7.986 | 8.440 | 295,562 | +0.17(+2.06%) |
Apr 04, 2024 | 8.520 | 8.616 | 8.260 | 8.270 | 147,786 | -0.09(-1.08%) |
Apr 03, 2024 | 8.170 | 8.370 | 8.135 | 8.360 | 221,530 | +0.13(+1.58%) |
Apr 02, 2024 | 8.780 | 8.780 | 8.170 | 8.230 | 367,888 | -0.79(-8.76%) |