Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.900 | 3.040 | 2.710 | 2.800 | 298,897 | -0.08(-2.78%) |
Sep 25, 2024 | 2.680 | 2.890 | 2.610 | 2.880 | 350,641 | +0.22(+8.27%) |
Sep 24, 2024 | 2.800 | 2.900 | 2.530 | 2.660 | 446,679 | -0.08(-2.92%) |
Sep 23, 2024 | 2.640 | 2.840 | 2.590 | 2.740 | 255,694 | +0.15(+5.79%) |
Sep 20, 2024 | 2.490 | 2.800 | 2.490 | 2.590 | 424,805 | +0.11(+4.44%) |
Sep 19, 2024 | 2.420 | 2.510 | 2.390 | 2.480 | 57,309 | +0.12(+5.08%) |
Sep 18, 2024 | 2.480 | 2.560 | 2.360 | 2.360 | 108,854 | -0.11(-4.45%) |
Sep 17, 2024 | 2.500 | 2.611 | 2.470 | 2.470 | 81,620 | -0.02(-0.80%) |
Sep 16, 2024 | 2.630 | 2.630 | 2.420 | 2.490 | 188,307 | -0.11(-4.23%) |
Sep 13, 2024 | 2.580 | 2.624 | 2.460 | 2.600 | 148,406 | +0.08(+3.17%) |
Sep 12, 2024 | 2.550 | 2.610 | 2.450 | 2.520 | 79,992 | +0.00(+0.00%) |
Sep 11, 2024 | 2.520 | 2.665 | 2.480 | 2.520 | 188,831 | -0.01(-0.40%) |
Sep 10, 2024 | 2.440 | 2.580 | 2.350 | 2.530 | 48,967 | +0.11(+4.55%) |
Sep 09, 2024 | 2.340 | 2.466 | 2.340 | 2.420 | 47,014 | +0.11(+4.76%) |
Sep 06, 2024 | 2.330 | 2.390 | 2.240 | 2.310 | 70,290 | -0.04(-1.70%) |
Sep 05, 2024 | 2.410 | 2.470 | 2.320 | 2.350 | 59,819 | -0.06(-2.49%) |
Sep 04, 2024 | 2.400 | 2.450 | 2.340 | 2.410 | 34,350 | +0.01(+0.42%) |
Sep 03, 2024 | 2.480 | 2.490 | 2.318 | 2.400 | 121,772 | -0.09(-3.61%) |
Aug 30, 2024 | 2.580 | 2.610 | 2.470 | 2.490 | 55,950 | -0.05(-1.97%) |
Aug 29, 2024 | 2.450 | 2.590 | 2.410 | 2.540 | 77,341 | +0.06(+2.42%) |
Aug 28, 2024 | 2.590 | 2.650 | 2.410 | 2.480 | 91,734 | -0.14(-5.34%) |
Aug 27, 2024 | 2.660 | 2.729 | 2.570 | 2.620 | 47,020 | -0.12(-4.38%) |
Aug 26, 2024 | 2.710 | 2.860 | 2.700 | 2.740 | 80,845 | +0.07(+2.62%) |
Aug 23, 2024 | 2.550 | 2.700 | 2.520 | 2.670 | 170,941 | +0.14(+5.53%) |
Aug 22, 2024 | 2.530 | 2.580 | 2.440 | 2.530 | 40,984 | -0.01(-0.39%) |
Aug 21, 2024 | 2.540 | 2.550 | 2.430 | 2.540 | 79,814 | +0.03(+1.20%) |
Aug 20, 2024 | 2.530 | 2.645 | 2.420 | 2.510 | 113,587 | -0.07(-2.71%) |
Aug 19, 2024 | 2.600 | 2.660 | 2.460 | 2.580 | 127,054 | -0.03(-1.15%) |
Aug 16, 2024 | 2.580 | 2.690 | 2.520 | 2.610 | 111,021 | +0.06(+2.35%) |
Aug 15, 2024 | 2.510 | 2.580 | 2.460 | 2.550 | 68,643 | +0.04(+1.59%) |
Aug 14, 2024 | 2.550 | 2.580 | 2.460 | 2.510 | 80,643 | -0.06(-2.33%) |
Aug 13, 2024 | 2.690 | 2.700 | 2.570 | 2.570 | 44,379 | -0.06(-2.28%) |
Aug 12, 2024 | 2.730 | 2.738 | 2.570 | 2.630 | 49,970 | -0.09(-3.31%) |
Aug 09, 2024 | 2.710 | 2.780 | 2.640 | 2.720 | 27,278 | +0.01(+0.37%) |
Aug 08, 2024 | 2.560 | 2.710 | 2.540 | 2.710 | 69,333 | +0.19(+7.54%) |
Aug 07, 2024 | 2.580 | 2.750 | 2.510 | 2.520 | 90,178 | -0.11(-4.18%) |
Aug 06, 2024 | 2.730 | 2.840 | 2.562 | 2.630 | 112,510 | -0.16(-5.73%) |
Aug 05, 2024 | 2.390 | 2.795 | 2.350 | 2.790 | 200,448 | +0.28(+11.16%) |
Aug 02, 2024 | 2.860 | 2.860 | 2.400 | 2.510 | 301,188 | -0.42(-14.33%) |
Aug 01, 2024 | 3.210 | 3.290 | 2.870 | 2.930 | 134,734 | -0.29(-9.01%) |
Jul 31, 2024 | 3.080 | 3.240 | 3.010 | 3.220 | 64,087 | +0.15(+4.89%) |
Jul 30, 2024 | 3.060 | 3.124 | 3.000 | 3.070 | 32,747 | -0.01(-0.32%) |
Jul 29, 2024 | 3.150 | 3.407 | 3.030 | 3.080 | 133,587 | -0.01(-0.32%) |
Jul 26, 2024 | 3.070 | 3.226 | 3.010 | 3.090 | 103,639 | +0.07(+2.32%) |
Jul 25, 2024 | 2.920 | 3.025 | 2.700 | 3.020 | 80,588 | +0.07(+2.37%) |
Jul 24, 2024 | 3.020 | 3.090 | 2.920 | 2.950 | 89,979 | -0.11(-3.59%) |
Jul 23, 2024 | 3.040 | 3.067 | 2.920 | 3.060 | 94,682 | -0.01(-0.33%) |
Jul 22, 2024 | 3.090 | 3.248 | 2.960 | 3.070 | 74,208 | -0.02(-0.65%) |
Jul 19, 2024 | 3.260 | 3.260 | 2.900 | 3.090 | 234,044 | -0.24(-7.21%) |
Jul 18, 2024 | 3.690 | 3.830 | 3.260 | 3.330 | 180,854 | -0.33(-9.02%) |
Jul 17, 2024 | 4.190 | 4.200 | 3.550 | 3.660 | 230,157 | -0.44(-10.73%) |
Jul 16, 2024 | 3.920 | 4.157 | 3.900 | 4.100 | 125,367 | +0.19(+4.86%) |
Jul 15, 2024 | 4.040 | 4.350 | 3.800 | 3.910 | 230,227 | -0.09(-2.25%) |
Jul 12, 2024 | 3.750 | 4.100 | 3.615 | 4.000 | 276,305 | +0.27(+7.24%) |
Jul 11, 2024 | 3.770 | 3.850 | 3.620 | 3.730 | 76,159 | -0.01(-0.27%) |
Jul 10, 2024 | 4.060 | 4.218 | 3.620 | 3.740 | 287,388 | -0.25(-6.27%) |
Jul 09, 2024 | 4.020 | 4.220 | 3.900 | 3.990 | 182,133 | -0.09(-2.21%) |
Jul 08, 2024 | 4.010 | 4.650 | 3.692 | 4.080 | 733,648 | +0.19(+4.88%) |
Jul 05, 2024 | 3.770 | 3.900 | 3.560 | 3.890 | 194,244 | +0.11(+2.91%) |
Jul 03, 2024 | 3.650 | 4.000 | 3.650 | 3.780 | 116,899 | +0.17(+4.71%) |
Jul 02, 2024 | 4.060 | 4.100 | 3.500 | 3.610 | 320,561 | -0.32(-8.14%) |