Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 1997 | 2006 | 1978 | 1992 | 167,893 | +1.42(+0.07%) |
Sep 03, 2024 | 2050 | 2054 | 1984 | 1990 | 376,849 | -71.49(-3.47%) |
Aug 30, 2024 | 2026 | 2065 | 2018 | 2062 | 384,428 | +45.87(+2.28%) |
Aug 29, 2024 | 2003 | 2024 | 1995 | 2016 | 199,273 | +20.62(+1.03%) |
Aug 28, 2024 | 2035 | 2037 | 1983 | 1995 | 251,373 | -41.04(-2.02%) |
Aug 27, 2024 | 2003 | 2049 | 2003 | 2036 | 272,171 | +31.51(+1.57%) |
Aug 26, 2024 | 1992 | 2008 | 1978 | 2005 | 181,790 | +4.39(+0.22%) |
Aug 23, 2024 | 2006 | 2010 | 1981 | 2000 | 162,818 | +11.48(+0.58%) |
Aug 22, 2024 | 2000 | 2019 | 1983 | 1989 | 191,533 | -18.63(-0.93%) |
Aug 21, 2024 | 2013 | 2015 | 1973 | 2007 | 238,976 | +1.80(+0.09%) |
Aug 20, 2024 | 2020 | 2028 | 2000 | 2006 | 225,443 | -22.34(-1.10%) |
Aug 19, 2024 | 1990 | 2030 | 1985 | 2028 | 401,996 | +50.03(+2.53%) |
Aug 16, 2024 | 1992 | 1999 | 1969 | 1978 | 245,079 | -18.47(-0.93%) |
Aug 15, 2024 | 1920 | 1999 | 1915 | 1996 | 519,094 | +97.87(+5.15%) |
Aug 14, 2024 | 1922 | 1922 | 1883 | 1899 | 272,926 | -17.63(-0.92%) |
Aug 13, 2024 | 1905 | 1923 | 1892 | 1916 | 315,203 | +14.38(+0.76%) |
Aug 12, 2024 | 1885 | 1905 | 1875 | 1902 | 186,942 | +18.20(+0.97%) |
Aug 09, 2024 | 1870 | 1910 | 1870 | 1884 | 232,950 | +14.22(+0.76%) |
Aug 08, 2024 | 1880 | 1887 | 1829 | 1869 | 345,255 | +9.70(+0.52%) |
Aug 07, 2024 | 1835 | 1878 | 1826 | 1860 | 586,859 | +49.31(+2.72%) |
Aug 06, 2024 | 1788 | 1850 | 1776 | 1810 | 486,685 | +34.39(+1.94%) |
Aug 05, 2024 | 1666 | 1820 | 1657 | 1776 | 725,295 | -0.14(-0.01%) |
Aug 02, 2024 | 1701 | 1787 | 1693 | 1776 | 958,294 | +170.08(+10.59%) |
Aug 01, 2024 | 1675 | 1712 | 1580 | 1606 | 623,612 | -62.84(-3.77%) |
Jul 31, 2024 | 1660 | 1675 | 1646 | 1669 | 375,240 | +42.75(+2.63%) |
Jul 30, 2024 | 1624 | 1648 | 1603 | 1626 | 326,899 | +4.75(+0.29%) |
Jul 29, 2024 | 1667 | 1670 | 1614 | 1621 | 217,952 | -30.29(-1.83%) |
Jul 26, 2024 | 1629 | 1668 | 1629 | 1652 | 169,027 | +26.54(+1.63%) |
Jul 25, 2024 | 1634 | 1674 | 1595 | 1625 | 278,787 | -17.40(-1.06%) |
Jul 24, 2024 | 1676 | 1676 | 1636 | 1643 | 240,293 | -49.68(-2.94%) |
Jul 23, 2024 | 1684 | 1700 | 1680 | 1692 | 217,693 | +4.85(+0.29%) |
Jul 22, 2024 | 1668 | 1692 | 1651 | 1687 | 193,922 | +37.39(+2.27%) |
Jul 19, 2024 | 1613 | 1665 | 1613 | 1650 | 174,114 | +26.73(+1.65%) |
Jul 18, 2024 | 1671 | 1685 | 1614 | 1623 | 270,361 | -46.83(-2.80%) |
Jul 17, 2024 | 1710 | 1710 | 1655 | 1670 | 378,215 | -50.34(-2.93%) |
Jul 16, 2024 | 1741 | 1746 | 1707 | 1720 | 265,138 | -23.56(-1.35%) |
Jul 15, 2024 | 1746 | 1760 | 1727 | 1744 | 376,653 | -17.23(-0.98%) |
Jul 12, 2024 | 1710 | 1764 | 1710 | 1761 | 335,287 | +52.57(+3.08%) |
Jul 11, 2024 | 1711 | 1734 | 1700 | 1709 | 259,310 | +5.10(+0.30%) |
Jul 10, 2024 | 1734 | 1739 | 1680 | 1704 | 268,186 | -18.50(-1.07%) |
Jul 09, 2024 | 1699 | 1734 | 1676 | 1722 | 349,068 | +38.30(+2.27%) |
Jul 08, 2024 | 1659 | 1701 | 1647 | 1684 | 310,517 | +24.79(+1.49%) |
Jul 05, 2024 | 1610 | 1666 | 1598 | 1659 | 354,495 | +67.52(+4.24%) |
Jul 03, 2024 | 1585 | 1594 | 1563 | 1591 | 207,689 | -5.04(-0.32%) |
Jul 02, 2024 | 1591 | 1618 | 1583 | 1596 | 297,471 | -1.12(-0.07%) |